| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2007 | INR | 55 | 55 | 53 | 53.5 | 53.5 | -0.25 (-0.47%) | 4,734 |
| 26 Feb 2007 | INR | 54.8 | 54.8 | 52.1 | 53.75 | 53.75 | -1.2 (-2.18%) | 3,672 |
| 23 Feb 2007 | INR | 60 | 60 | 54.7 | 54.95 | 54.95 | -2.8 (-4.85%) | 7,461 |
| 22 Feb 2007 | INR | 58.95 | 59.5 | 55.45 | 57.75 | 57.75 | -0.25 (-0.43%) | 12,929 |
| 21 Feb 2007 | INR | 60.6 | 60.6 | 56.1 | 58 | 58 | +0.25 (+0.43%) | 61,317 |
| 20 Feb 2007 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +2.75 (+5%) | 4,065 |
| 19 Feb 2007 | INR | 55 | 55 | 55 | 55 | 55 | +2.6 (+4.96%) | 2,780 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 48.55 | 52.4 | 48.25 | 52.4 | 52.4 | +2.45 (+4.90%) | 4,453 |
| 14 Feb 2007 | INR | 49.4 | 53 | 49.4 | 49.95 | 49.95 | -2 (-3.85%) | 12,190 |
| 13 Feb 2007 | INR | 51.95 | 54.9 | 51.95 | 51.95 | 51.95 | -2.7 (-4.94%) | 31,767 |
| 12 Feb 2007 | INR | 54.8 | 54.8 | 54.65 | 54.65 | 54.65 | -2.85 (-4.96%) | 8,195 |
| 9 Feb 2007 | INR | 59 | 59 | 57.5 | 57.5 | 57.5 | -3 (-4.96%) | 47,935 |
| 8 Feb 2007 | INR | 66.7 | 66.8 | 60.5 | 60.5 | 60.5 | -3.15 (-4.95%) | 52,180 |
| 7 Feb 2007 | INR | 62.9 | 63.65 | 62.9 | 63.65 | 63.65 | +3 (+4.95%) | 16,250 |
| 6 Feb 2007 | INR | 58 | 60.65 | 55.25 | 60.65 | 60.65 | +5.5 (+9.97%) | 92,433 |
| 5 Feb 2007 | INR | 54 | 57.8 | 51 | 55.15 | 55.15 | +2.85 (+5.45%) | 60,555 |
| 2 Feb 2007 | INR | 48.5 | 52.9 | 48.5 | 52.3 | 52.3 | +4 (+8.28%) | 54,520 |
| 1 Feb 2007 | INR | 47.5 | 49.35 | 47.5 | 48.3 | 48.3 | +1.1 (+2.33%) | 25,344 |
| 31 Jan 2007 | INR | 45 | 47.2 | 44.5 | 47.2 | 47.2 | +4.45 (+10.41%) | 28,532 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 40.5 | 44.75 | 40.5 | 42.75 | 42.75 | +1.95 (+4.78%) | 22,077 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 40.55 | 41.2 | 39.3 | 40.8 | 40.8 | -0.2 (-0.49%) | 20,412 |
| 24 Jan 2007 | INR | 40.5 | 42 | 40.5 | 41 | 41 | +0.1 (+0.24%) | 5,736 |
| 23 Jan 2007 | INR | 40 | 41.65 | 40 | 40.9 | 40.9 | +0.15 (+0.37%) | 7,380 |
| 22 Jan 2007 | INR | 43 | 43.95 | 40.55 | 40.75 | 40.75 | -0.75 (-1.81%) | 33,272 |
| 19 Jan 2007 | INR | 42 | 44.9 | 41.3 | 41.5 | 41.5 | -2.5 (-5.68%) | 25,036 |
| 18 Jan 2007 | INR | 46.7 | 48 | 44 | 44 | 44 | -2.75 (-5.88%) | 31,060 |
| 17 Jan 2007 | INR | 52 | 52 | 46 | 46.75 | 46.75 | -1.2 (-2.50%) | 58,510 |
