| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2006 | INR | 31.95 | 31.95 | 30.1 | 30.15 | 30.15 | -0.85 (-2.74%) | 5,050 |
| 4 Dec 2006 | INR | 32.1 | 32.45 | 31 | 31 | 31 | -0.4 (-1.27%) | 6,228 |
| 1 Dec 2006 | INR | 30.35 | 32.45 | 30.35 | 31.4 | 31.4 | -0.6 (-1.88%) | 5,651 |
| 30 Nov 2006 | INR | 31.5 | 32 | 31.1 | 32 | 32 | +1 (+3.23%) | 6,713 |
| 29 Nov 2006 | INR | 30.25 | 31.5 | 30.2 | 31 | 31 | +1.75 (+5.98%) | 7,293 |
| 28 Nov 2006 | INR | 32.9 | 32.9 | 29.25 | 29.25 | 29.25 | -2.15 (-6.85%) | 7,796 |
| 27 Nov 2006 | INR | 32.5 | 32.75 | 31.4 | 31.4 | 31.4 | -1.75 (-5.28%) | 5,518 |
| 24 Nov 2006 | INR | 32 | 33.5 | 31.05 | 33.15 | 33.15 | +2.15 (+6.94%) | 22,802 |
| 23 Nov 2006 | INR | 34.95 | 35 | 31 | 31 | 31 | -2.85 (-8.42%) | 43,930 |
| 22 Nov 2006 | INR | 31.65 | 35.5 | 31.5 | 33.85 | 33.85 | +3.25 (+10.62%) | 96,201 |
| 21 Nov 2006 | INR | 29.95 | 30.6 | 26 | 30.6 | 30.6 | +5.1 (+20.00%) | 38,296 |
| 20 Nov 2006 | INR | 25.9 | 26 | 25.2 | 25.5 | 25.5 | -0.2 (-0.78%) | 1,500 |
| 17 Nov 2006 | INR | 26 | 26.6 | 25.55 | 25.7 | 25.7 | -0.8 (-3.02%) | 10,560 |
| 16 Nov 2006 | INR | 25.75 | 26.85 | 25.75 | 26.5 | 26.5 | -0.5 (-1.85%) | 1,720 |
| 15 Nov 2006 | INR | 27 | 27 | 26.5 | 27 | 27 | -0.5 (-1.82%) | 5,500 |
| 14 Nov 2006 | INR | 25.5 | 29.8 | 25.2 | 27.5 | 27.5 | +2.1 (+8.27%) | 41,230 |
| 13 Nov 2006 | INR | 26 | 26 | 25.4 | 25.4 | 25.4 | -0.85 (-3.24%) | 5,890 |
| 10 Nov 2006 | INR | 25.6 | 26.25 | 25.15 | 26.25 | 26.25 | +0.25 (+0.96%) | 13,405 |
| 9 Nov 2006 | INR | 27.95 | 27.95 | 25.1 | 26 | 26 | -0.25 (-0.95%) | 2,600 |
| 8 Nov 2006 | INR | 25.05 | 26.95 | 25 | 26.25 | 26.25 | +0.65 (+2.54%) | 5,950 |
| 7 Nov 2006 | INR | 24.05 | 26 | 24.05 | 25.6 | 25.6 | -0.4 (-1.54%) | 3,100 |
| 6 Nov 2006 | INR | 25.1 | 26.8 | 25.1 | 26 | 26 | -0.15 (-0.57%) | 5,615 |
| 3 Nov 2006 | INR | 26 | 26.4 | 25.15 | 26.15 | 26.15 | -0.55 (-2.06%) | 5,301 |
| 2 Nov 2006 | INR | 26 | 26.7 | 25 | 26.7 | 26.7 | +0.3 (+1.14%) | 12,545 |
| 1 Nov 2006 | INR | 26 | 26.4 | 26 | 26.4 | 26.4 | 0.0 (0.0%) | 4,400 |
| 31 Oct 2006 | INR | 25.5 | 26.5 | 24 | 26.4 | 26.4 | +0.45 (+1.73%) | 6,487 |
| 30 Oct 2006 | INR | 27 | 27 | 25.95 | 25.95 | 25.95 | -0.45 (-1.70%) | 600 |
| 27 Oct 2006 | INR | 25.1 | 26.85 | 25.1 | 26.4 | 26.4 | -0.3 (-1.12%) | 1,187 |
| 26 Oct 2006 | INR | 25.35 | 26.7 | 25.35 | 26.7 | 26.7 | +0.2 (+0.75%) | 1,524 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
