| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2006 | INR | 0 | 0 | 0 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 25 | 26.5 | 25 | 26.5 | 26.5 | +1.1 (+4.33%) | 2,875 |
| 20 Oct 2006 | INR | 20.45 | 27.45 | 20.45 | 25.4 | 25.4 | -0.05 (-0.20%) | 2,347 |
| 19 Oct 2006 | INR | 26 | 26 | 25.3 | 25.45 | 25.45 | -0.85 (-3.23%) | 2,686 |
| 18 Oct 2006 | INR | 24.75 | 26.75 | 24.75 | 26.3 | 26.3 | -0.1 (-0.38%) | 2,886 |
| 17 Oct 2006 | INR | 26 | 26.85 | 25.55 | 26.4 | 26.4 | -0.65 (-2.40%) | 2,251 |
| 16 Oct 2006 | INR | 26.4 | 27.3 | 26.4 | 27.05 | 27.05 | +0.5 (+1.88%) | 3,622 |
| 13 Oct 2006 | INR | 27 | 27.5 | 26.3 | 26.55 | 26.55 | -0.05 (-0.19%) | 4,200 |
| 12 Oct 2006 | INR | 26.5 | 26.75 | 26 | 26.6 | 26.6 | -0.4 (-1.48%) | 1,600 |
| 11 Oct 2006 | INR | 26.55 | 27.8 | 26.55 | 27 | 27 | -0.2 (-0.74%) | 13,495 |
| 10 Oct 2006 | INR | 27.8 | 27.8 | 26.55 | 27.2 | 27.2 | +0.7 (+2.64%) | 6,145 |
| 9 Oct 2006 | INR | 26.9 | 26.95 | 26 | 26.5 | 26.5 | +0.75 (+2.91%) | 6,947 |
| 6 Oct 2006 | INR | 26.4 | 26.4 | 25.1 | 25.75 | 25.75 | -0.9 (-3.38%) | 5,965 |
| 5 Oct 2006 | INR | 27 | 27.45 | 26.65 | 26.65 | 26.65 | +0.35 (+1.33%) | 2,000 |
| 4 Oct 2006 | INR | 27.65 | 27.65 | 26.3 | 26.3 | 26.3 | -1.7 (-6.07%) | 8,700 |
| 3 Oct 2006 | INR | 28 | 29.9 | 27 | 28 | 28 | 0.0 (0.0%) | 25,810 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 26.1 | 28 | 26.1 | 28 | 28 | +2 (+7.69%) | 1,450 |
| 28 Sep 2006 | INR | 28.7 | 28.7 | 25.8 | 26 | 26 | -0.6 (-2.26%) | 3,401 |
| 27 Sep 2006 | INR | 25.45 | 27.8 | 25 | 26.6 | 26.6 | +0.1 (+0.38%) | 20,880 |
| 26 Sep 2006 | INR | 25.35 | 26.5 | 25.3 | 26.5 | 26.5 | 0.0 (0.0%) | 3,718 |
| 25 Sep 2006 | INR | 26 | 26.5 | 26 | 26.5 | 26.5 | +0.5 (+1.92%) | 1,020 |
| 22 Sep 2006 | INR | 26.2 | 26.2 | 25 | 26 | 26 | +0.5 (+1.96%) | 2,100 |
| 21 Sep 2006 | INR | 25.95 | 26.65 | 25.5 | 25.5 | 25.5 | -0.45 (-1.73%) | 4,160 |
| 20 Sep 2006 | INR | 27.15 | 27.15 | 25.3 | 25.95 | 25.95 | -0.55 (-2.08%) | 1,605 |
| 19 Sep 2006 | INR | 26.5 | 27.4 | 26.3 | 26.5 | 26.5 | +1.5 (+6%) | 12,633 |
| 18 Sep 2006 | INR | 25.5 | 25.5 | 24.8 | 25 | 25 | -0.35 (-1.38%) | 1,250 |
| 15 Sep 2006 | INR | 25.05 | 26.4 | 25.05 | 25.35 | 25.35 | -0.35 (-1.36%) | 1,395 |
| 14 Sep 2006 | INR | 25.15 | 27.85 | 25.15 | 25.7 | 25.7 | -0.25 (-0.96%) | 12,421 |
| 13 Sep 2006 | INR | 25.65 | 26 | 25.65 | 25.95 | 25.95 | -0.15 (-0.57%) | 5,700 |
