| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2006 | INR | 26 | 26.1 | 25.8 | 26.1 | 26.1 | -0.45 (-1.69%) | 2,100 |
| 11 Sep 2006 | INR | 27.8 | 27.8 | 26.55 | 26.55 | 26.55 | -0.95 (-3.45%) | 9,101 |
| 8 Sep 2006 | INR | 27.65 | 27.65 | 26.65 | 27.5 | 27.5 | +0.5 (+1.85%) | 1,628 |
| 7 Sep 2006 | INR | 26.9 | 27.5 | 26.6 | 27 | 27 | +0.1 (+0.37%) | 1,992 |
| 6 Sep 2006 | INR | 26.3 | 27.75 | 26.3 | 26.9 | 26.9 | -0.1 (-0.37%) | 450 |
| 5 Sep 2006 | INR | 26.5 | 27.45 | 26.5 | 27 | 27 | +0.45 (+1.69%) | 2,021 |
| 4 Sep 2006 | INR | 28.35 | 28.35 | 26.55 | 26.55 | 26.55 | -1.2 (-4.32%) | 6,300 |
| 1 Sep 2006 | INR | 29.25 | 29.25 | 27 | 27.75 | 27.75 | -0.25 (-0.89%) | 6,581 |
| 31 Aug 2006 | INR | 27.75 | 28 | 27.3 | 28 | 28 | +0.4 (+1.45%) | 4,000 |
| 30 Aug 2006 | INR | 27.15 | 27.8 | 26.6 | 27.6 | 27.6 | -0.9 (-3.16%) | 5,784 |
| 29 Aug 2006 | INR | 28.35 | 29 | 28.35 | 28.5 | 28.5 | -0.5 (-1.72%) | 6,175 |
| 28 Aug 2006 | INR | 30 | 30 | 28.1 | 29 | 29 | +1.05 (+3.76%) | 4,420 |
| 25 Aug 2006 | INR | 28.8 | 28.8 | 27.75 | 27.95 | 27.95 | +0.15 (+0.54%) | 2,604 |
| 24 Aug 2006 | INR | 28 | 28.4 | 27.35 | 27.8 | 27.8 | +0.5 (+1.83%) | 3,730 |
| 23 Aug 2006 | INR | 27.55 | 28.45 | 27.3 | 27.3 | 27.3 | -0.85 (-3.02%) | 5,438 |
| 22 Aug 2006 | INR | 28.5 | 29.9 | 27.25 | 28.15 | 28.15 | +1.55 (+5.83%) | 9,461 |
| 21 Aug 2006 | INR | 26.5 | 27 | 26.3 | 26.6 | 26.6 | -0.8 (-2.92%) | 4,915 |
| 18 Aug 2006 | INR | 29 | 29 | 26.7 | 27.4 | 27.4 | +0.9 (+3.40%) | 1,394 |
| 17 Aug 2006 | INR | 26.6 | 27 | 26.25 | 26.5 | 26.5 | -1.7 (-6.03%) | 1,623 |
| 16 Aug 2006 | INR | 29.85 | 29.85 | 27.7 | 28.2 | 28.2 | +0.25 (+0.89%) | 4,865 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 27 | 28 | 26.9 | 27.95 | 27.95 | +0.3 (+1.08%) | 7,150 |
| 11 Aug 2006 | INR | 26.85 | 27.8 | 25 | 27.65 | 27.65 | +0.95 (+3.56%) | 18,503 |
| 10 Aug 2006 | INR | 26.95 | 27 | 26.15 | 26.7 | 26.7 | +0.45 (+1.71%) | 2,800 |
| 9 Aug 2006 | INR | 26.45 | 26.5 | 26.05 | 26.25 | 26.25 | -0.2 (-0.76%) | 4,749 |
| 8 Aug 2006 | INR | 25.3 | 26.45 | 25.3 | 26.45 | 26.45 | +0.45 (+1.73%) | 4,930 |
| 7 Aug 2006 | INR | 24.6 | 26 | 24.6 | 26 | 26 | 0.0 (0.0%) | 6,800 |
| 4 Aug 2006 | INR | 26.95 | 26.95 | 26 | 26 | 26 | 0.0 (0.0%) | 4,653 |
| 3 Aug 2006 | INR | 25.85 | 27.2 | 25.55 | 26 | 26 | +0.15 (+0.58%) | 21,491 |
| 2 Aug 2006 | INR | 26 | 26.5 | 25.85 | 25.85 | 25.85 | -0.4 (-1.52%) | 4,800 |
