| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2006 | INR | 26.4 | 26.5 | 25.1 | 26.25 | 26.25 | +0.8 (+3.14%) | 6,521 |
| 31 Jul 2006 | INR | 25 | 26 | 24.35 | 25.45 | 25.45 | +0.25 (+0.99%) | 10,958 |
| 28 Jul 2006 | INR | 25.45 | 25.45 | 24.55 | 25.2 | 25.2 | +0.2 (+0.80%) | 5,096 |
| 27 Jul 2006 | INR | 25 | 25.35 | 24.4 | 25 | 25 | +0.1 (+0.40%) | 8,923 |
| 26 Jul 2006 | INR | 26 | 26 | 24.5 | 24.9 | 24.9 | +0.45 (+1.84%) | 4,725 |
| 25 Jul 2006 | INR | 25.9 | 25.9 | 24.45 | 24.45 | 24.45 | -0.4 (-1.61%) | 5,956 |
| 24 Jul 2006 | INR | 26.35 | 26.35 | 24.85 | 24.85 | 24.85 | -1.5 (-5.69%) | 4,665 |
| 21 Jul 2006 | INR | 25.55 | 26.6 | 25 | 26.35 | 26.35 | +0.9 (+3.54%) | 12,295 |
| 20 Jul 2006 | INR | 23.25 | 26.45 | 23.25 | 25.45 | 25.45 | +0.9 (+3.67%) | 14,793 |
| 19 Jul 2006 | INR | 25.45 | 25.55 | 24.55 | 24.55 | 24.55 | -0.45 (-1.80%) | 4,752 |
| 18 Jul 2006 | INR | 26 | 26.4 | 25 | 25 | 25 | -0.5 (-1.96%) | 4,475 |
| 17 Jul 2006 | INR | 24 | 27 | 24 | 25.5 | 25.5 | -1.95 (-7.10%) | 5,503 |
| 14 Jul 2006 | INR | 27 | 28 | 25.1 | 27.45 | 27.45 | +1.45 (+5.58%) | 46,728 |
| 13 Jul 2006 | INR | 23.45 | 27.05 | 23.45 | 26 | 26 | +3.45 (+15.30%) | 41,488 |
| 12 Jul 2006 | INR | 25.9 | 25.9 | 22.1 | 22.55 | 22.55 | -0.45 (-1.96%) | 3,126 |
| 11 Jul 2006 | INR | 23.95 | 23.95 | 20.8 | 23 | 23 | +0.1 (+0.44%) | 2,201 |
| 10 Jul 2006 | INR | 19.85 | 22.9 | 19.85 | 22.9 | 22.9 | +0.95 (+4.33%) | 2,401 |
| 7 Jul 2006 | INR | 23 | 23 | 21.85 | 21.95 | 21.95 | +0.1 (+0.46%) | 1,455 |
| 6 Jul 2006 | INR | 22.5 | 22.5 | 21.85 | 21.85 | 21.85 | -1.05 (-4.59%) | 698 |
| 5 Jul 2006 | INR | 19.3 | 23.75 | 19.3 | 22.9 | 22.9 | -0.1 (-0.43%) | 26,212 |
| 4 Jul 2006 | INR | 23.05 | 23.05 | 23 | 23 | 23 | +0.25 (+1.10%) | 10,000 |
| 3 Jul 2006 | INR | 23.8 | 23.8 | 22.75 | 22.75 | 22.75 | -0.4 (-1.73%) | 34,650 |
| 30 Jun 2006 | INR | 24 | 24 | 22.15 | 23.15 | 23.15 | -0.15 (-0.64%) | 13,885 |
| 29 Jun 2006 | INR | 22.05 | 23.35 | 22 | 23.3 | 23.3 | +1.3 (+5.91%) | 3,700 |
| 28 Jun 2006 | INR | 19.05 | 23.7 | 19.05 | 22 | 22 | -1.75 (-7.37%) | 12,839 |
| 27 Jun 2006 | INR | 24.45 | 24.45 | 22.15 | 23.75 | 23.75 | -0.25 (-1.04%) | 4,225 |
| 26 Jun 2006 | INR | 24.05 | 24.4 | 23.25 | 24 | 24 | -1.75 (-6.80%) | 12,964 |
| 23 Jun 2006 | INR | 24 | 25.75 | 22.15 | 25.75 | 25.75 | +0.8 (+3.21%) | 36,800 |
| 22 Jun 2006 | INR | 23.5 | 25.5 | 21.85 | 24.95 | 24.95 | +0.8 (+3.31%) | 34,216 |
| 21 Jun 2006 | INR | 16.6 | 24.15 | 16.6 | 24.15 | 24.15 | +5.05 (+26.44%) | 4,154 |
