Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2006 | INR | 26 | 26.25 | 24.9 | 25.15 | 25.15 | -0.7 (-2.71%) | 4,262 |
8 May 2006 | INR | 26.75 | 26.8 | 25.3 | 25.85 | 25.85 | +0.05 (+0.19%) | 3,377 |
5 May 2006 | INR | 26 | 27 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 8,562 |
4 May 2006 | INR | 26.7 | 26.85 | 25.5 | 25.8 | 25.8 | +0.5 (+1.98%) | 20,550 |
3 May 2006 | INR | 26.5 | 27 | 25.1 | 25.3 | 25.3 | -1.4 (-5.24%) | 13,278 |
2 May 2006 | INR | 27 | 28.9 | 26.5 | 26.7 | 26.7 | +0.7 (+2.69%) | 20,892 |
1 May 2006 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 24 | 26.3 | 23.65 | 26 | 26 | +1.65 (+6.78%) | 42,827 |
27 Apr 2006 | INR | 25 | 25.85 | 24.3 | 24.35 | 24.35 | -0.55 (-2.21%) | 10,710 |
26 Apr 2006 | INR | 24.4 | 25.5 | 24.4 | 24.9 | 24.9 | -0.6 (-2.35%) | 10,883 |
25 Apr 2006 | INR | 25.55 | 26.5 | 24.5 | 25.5 | 25.5 | -0.05 (-0.20%) | 8,650 |
24 Apr 2006 | INR | 24.75 | 26.45 | 24 | 25.55 | 25.55 | +1.6 (+6.68%) | 26,108 |
21 Apr 2006 | INR | 25 | 25 | 23.7 | 23.95 | 23.95 | -0.8 (-3.23%) | 26,150 |
20 Apr 2006 | INR | 23.45 | 24.75 | 23.45 | 24.75 | 24.75 | +1.1 (+4.65%) | 9,510 |
19 Apr 2006 | INR | 24.9 | 24.9 | 23.5 | 23.65 | 23.65 | -0.35 (-1.46%) | 7,679 |
18 Apr 2006 | INR | 24 | 24.2 | 23.15 | 24 | 24 | 0.0 (0.0%) | 47,089 |
17 Apr 2006 | INR | 20.7 | 24.3 | 20.7 | 24 | 24 | +1.6 (+7.14%) | 34,555 |
14 Apr 2006 | INR | 0 | 0 | 0 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 21.8 | 22.4 | 21.8 | 22.4 | 22.4 | +0.1 (+0.45%) | 2,880 |
12 Apr 2006 | INR | 22.25 | 24 | 21.85 | 22.3 | 22.3 | -0.7 (-3.04%) | 15,150 |
11 Apr 2006 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 22.3 | 23.2 | 22.3 | 23 | 23 | 0.0 (0.0%) | 2,450 |
7 Apr 2006 | INR | 23.3 | 24.5 | 22.75 | 23 | 23 | -0.55 (-2.34%) | 18,497 |
6 Apr 2006 | INR | 0 | 0 | 0 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 23 | 25 | 23 | 23.55 | 23.55 | +0.55 (+2.39%) | 14,402 |
4 Apr 2006 | INR | 23.5 | 23.5 | 22.9 | 23 | 23 | +0.25 (+1.10%) | 2,500 |
3 Apr 2006 | INR | 23.4 | 23.45 | 22.2 | 22.75 | 22.75 | +0.35 (+1.56%) | 8,006 |
31 Mar 2006 | INR | 22 | 22.75 | 22 | 22.4 | 22.4 | +0.5 (+2.28%) | 6,582 |
30 Mar 2006 | INR | 21.45 | 22.3 | 21.4 | 21.9 | 21.9 | +0.25 (+1.15%) | 3,352 |
29 Mar 2006 | INR | 21.5 | 22 | 21.5 | 21.65 | 21.65 | +0.15 (+0.70%) | 9,095 |