Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2006 | INR | 20 | 23.5 | 20 | 21.5 | 21.5 | -1.2 (-5.29%) | 8,149 |
27 Mar 2006 | INR | 23 | 23 | 22.3 | 22.7 | 22.7 | -1.15 (-4.82%) | 8,575 |
24 Mar 2006 | INR | 23 | 24 | 22.75 | 23.85 | 23.85 | +1.2 (+5.30%) | 4,130 |
23 Mar 2006 | INR | 22.2 | 22.95 | 22 | 22.65 | 22.65 | -0.35 (-1.52%) | 1,950 |
22 Mar 2006 | INR | 23.4 | 23.4 | 22.6 | 23 | 23 | +0.4 (+1.77%) | 6,673 |
21 Mar 2006 | INR | 23.6 | 23.6 | 22.5 | 22.6 | 22.6 | -0.3 (-1.31%) | 69,580 |
20 Mar 2006 | INR | 23.05 | 23.4 | 21.3 | 22.9 | 22.9 | -0.6 (-2.55%) | 7,990 |
17 Mar 2006 | INR | 24 | 24 | 23.25 | 23.5 | 23.5 | -0.35 (-1.47%) | 8,537 |
16 Mar 2006 | INR | 23.6 | 24.25 | 23.6 | 23.85 | 23.85 | -0.65 (-2.65%) | 5,256 |
15 Mar 2006 | INR | 0 | 0 | 0 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 24.1 | 25.75 | 24 | 24.5 | 24.5 | -0.6 (-2.39%) | 12,353 |
13 Mar 2006 | INR | 25.25 | 25.95 | 24.9 | 25.1 | 25.1 | -0.45 (-1.76%) | 18,843 |
10 Mar 2006 | INR | 24 | 25.55 | 23.5 | 25.55 | 25.55 | +1.55 (+6.46%) | 43,727 |
9 Mar 2006 | INR | 22.55 | 24 | 22.5 | 24 | 24 | 0.0 (0.0%) | 13,167 |
8 Mar 2006 | INR | 24.35 | 25 | 23.6 | 24 | 24 | 0.0 (0.0%) | 19,382 |
7 Mar 2006 | INR | 22.55 | 24 | 22.5 | 24 | 24 | +1 (+4.35%) | 5,375 |
6 Mar 2006 | INR | 23.35 | 23.5 | 22.75 | 23 | 23 | +0.85 (+3.84%) | 7,628 |
3 Mar 2006 | INR | 21 | 24 | 21 | 22.15 | 22.15 | -1.4 (-5.94%) | 30,725 |
2 Mar 2006 | INR | 24 | 24.35 | 23.5 | 23.55 | 23.55 | +0.2 (+0.86%) | 9,999 |
1 Mar 2006 | INR | 23.5 | 26.8 | 21.65 | 23.35 | 23.35 | +1.15 (+5.18%) | 41,517 |
28 Feb 2006 | INR | 24.45 | 24.6 | 22.1 | 22.2 | 22.2 | -2.2 (-9.02%) | 14,219 |
27 Feb 2006 | INR | 24.95 | 24.95 | 23.35 | 24.4 | 24.4 | +0.9 (+3.83%) | 10,165 |
24 Feb 2006 | INR | 23.9 | 25.5 | 23.1 | 23.5 | 23.5 | +0.45 (+1.95%) | 7,316 |
23 Feb 2006 | INR | 23.7 | 27 | 23.05 | 23.05 | 23.05 | -0.3 (-1.28%) | 15,077 |
22 Feb 2006 | INR | 24.4 | 24.4 | 23.25 | 23.35 | 23.35 | -0.15 (-0.64%) | 7,361 |
21 Feb 2006 | INR | 24.55 | 24.55 | 23.5 | 23.5 | 23.5 | -0.6 (-2.49%) | 2,620 |
20 Feb 2006 | INR | 24.1 | 24.4 | 23.9 | 24.1 | 24.1 | -0.65 (-2.63%) | 5,364 |
17 Feb 2006 | INR | 26 | 26 | 24.35 | 24.75 | 24.75 | 0.0 (0.0%) | 8,940 |
16 Feb 2006 | INR | 24.55 | 25 | 24.5 | 24.75 | 24.75 | +0.75 (+3.13%) | 2,876 |
15 Feb 2006 | INR | 24.9 | 25.5 | 24 | 24 | 24 | -1 (-4%) | 16,630 |