| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2006 | INR | 24.25 | 25.9 | 24.25 | 25 | 25 | +0.65 (+2.67%) | 14,400 |
| 13 Feb 2006 | INR | 25.5 | 25.6 | 24.3 | 24.35 | 24.35 | -0.4 (-1.62%) | 8,770 |
| 10 Feb 2006 | INR | 26 | 26.25 | 24.5 | 24.75 | 24.75 | -0.45 (-1.79%) | 26,980 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 26.4 | 26.4 | 24.8 | 25.2 | 25.2 | -0.4 (-1.56%) | 22,012 |
| 7 Feb 2006 | INR | 26.45 | 26.45 | 25.5 | 25.6 | 25.6 | +0.1 (+0.39%) | 11,511 |
| 6 Feb 2006 | INR | 20.95 | 26 | 20.95 | 25.5 | 25.5 | -0.05 (-0.20%) | 12,475 |
| 3 Feb 2006 | INR | 28.45 | 28.45 | 25.2 | 25.55 | 25.55 | -1.75 (-6.41%) | 6,615 |
| 2 Feb 2006 | INR | 26.55 | 27.7 | 26 | 27.3 | 27.3 | +0.8 (+3.02%) | 20,460 |
| 1 Feb 2006 | INR | 26.05 | 27.7 | 26.05 | 26.5 | 26.5 | -1 (-3.64%) | 11,600 |
| 31 Jan 2006 | INR | 27.25 | 28.5 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 12,651 |
| 30 Jan 2006 | INR | 29.5 | 29.5 | 27 | 27.5 | 27.5 | -0.95 (-3.34%) | 16,771 |
| 27 Jan 2006 | INR | 29 | 30.25 | 28 | 28.45 | 28.45 | -2.15 (-7.03%) | 20,874 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 31.6 | 31.6 | 29.75 | 30.6 | 30.6 | +0.15 (+0.49%) | 18,192 |
| 24 Jan 2006 | INR | 32 | 32.65 | 30.1 | 30.45 | 30.45 | -0.9 (-2.87%) | 37,726 |
| 23 Jan 2006 | INR | 27.1 | 32.85 | 27.1 | 31.35 | 31.35 | +2.85 (+10%) | 180,283 |
| 20 Jan 2006 | INR | 29.75 | 31 | 28.15 | 28.5 | 28.5 | -0.9 (-3.06%) | 129,961 |
| 19 Jan 2006 | INR | 28.85 | 29.5 | 28 | 29.4 | 29.4 | +0.9 (+3.16%) | 41,750 |
| 18 Jan 2006 | INR | 29.5 | 29.5 | 27.1 | 28.5 | 28.5 | -1 (-3.39%) | 37,845 |
| 17 Jan 2006 | INR | 28.9 | 29.5 | 28.05 | 29.5 | 29.5 | +1.15 (+4.06%) | 51,340 |
| 16 Jan 2006 | INR | 28.9 | 28.9 | 28 | 28.35 | 28.35 | +0.45 (+1.61%) | 5,075 |
| 13 Jan 2006 | INR | 29.4 | 30.35 | 27.9 | 27.9 | 27.9 | -1.1 (-3.79%) | 20,179 |
| 12 Jan 2006 | INR | 30.8 | 30.8 | 28 | 29 | 29 | +0.55 (+1.93%) | 46,412 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 26 | 29.5 | 26 | 28.45 | 28.45 | +1.7 (+6.36%) | 45,070 |
| 9 Jan 2006 | INR | 25.5 | 28 | 25.5 | 26.75 | 26.75 | +1.4 (+5.52%) | 32,468 |
| 6 Jan 2006 | INR | 25.2 | 25.5 | 24.75 | 25.35 | 25.35 | +0.55 (+2.22%) | 16,050 |
| 5 Jan 2006 | INR | 24.5 | 25.5 | 24.5 | 24.8 | 24.8 | +0.2 (+0.81%) | 15,025 |
| 4 Jan 2006 | INR | 24.85 | 25.5 | 24.5 | 24.6 | 24.6 | +0.5 (+2.07%) | 10,525 |
