Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2005 | INR | 29.75 | 29.75 | 24.05 | 26.7 | 26.7 | -1.55 (-5.49%) | 134,535 |
10 Oct 2005 | INR | 33.75 | 33.75 | 27.6 | 28.25 | 28.25 | -3.95 (-12.27%) | 101,090 |
7 Oct 2005 | INR | 34.75 | 35.95 | 31.75 | 32.2 | 32.2 | -1.45 (-4.31%) | 166,048 |
6 Oct 2005 | INR | 36 | 36 | 32.1 | 33.65 | 33.65 | -1.35 (-3.86%) | 284,913 |
5 Oct 2005 | INR | 0 | 45.1 | 33.75 | 35 | 35 | 0.0 (0.0%) | 479,400 |