| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 43.49 | 44.9 | 43.25 | 44.57 | 44.57 | +1.79 (+4.18%) | 83,050 |
| 23 Feb 2024 | INR | 40.5 | 43.49 | 40 | 42.78 | 42.78 | +2.42 (+6.00%) | 127,898 |
| 22 Feb 2024 | INR | 37.55 | 40.45 | 36.2 | 40.36 | 40.36 | +3.58 (+9.73%) | 78,281 |
| 21 Feb 2024 | INR | 38 | 38 | 34.51 | 36.78 | 36.78 | -0.26 (-0.70%) | 19,284 |
| 20 Feb 2024 | INR | 37 | 37.88 | 37 | 37.04 | 37.04 | +0.1 (+0.27%) | 4,806 |
| 19 Feb 2024 | INR | 38 | 39 | 36.01 | 36.94 | 36.94 | -1.75 (-4.52%) | 15,961 |
| 16 Feb 2024 | INR | 38.35 | 39.85 | 38.35 | 38.69 | 38.69 | +0.34 (+0.89%) | 10,727 |
| 15 Feb 2024 | INR | 37.9 | 39.5 | 37 | 38.35 | 38.35 | +1.12 (+3.01%) | 16,478 |
| 14 Feb 2024 | INR | 36.45 | 37.6 | 34 | 37.23 | 37.23 | +0.68 (+1.86%) | 20,653 |
| 13 Feb 2024 | INR | 39 | 39 | 35.16 | 36.55 | 36.55 | -2.51 (-6.43%) | 54,953 |
| 12 Feb 2024 | INR | 42 | 42.5 | 38.65 | 39.06 | 39.06 | -2.57 (-6.17%) | 52,996 |
| 9 Feb 2024 | INR | 42.45 | 43.45 | 40 | 41.63 | 41.63 | -0.3 (-0.72%) | 54,330 |
| 8 Feb 2024 | INR | 41.5 | 43 | 40.3 | 41.93 | 41.93 | +1.94 (+4.85%) | 144,536 |
| 7 Feb 2024 | INR | 35.55 | 39.99 | 35.55 | 39.99 | 39.99 | +3.63 (+9.98%) | 110,297 |
| 6 Feb 2024 | INR | 35.8 | 37.38 | 35.8 | 36.36 | 36.36 | -0.64 (-1.73%) | 10,766 |
| 5 Feb 2024 | INR | 36.5 | 37 | 35.9 | 37 | 37 | +0.71 (+1.96%) | 12,988 |
| 2 Feb 2024 | INR | 36.7 | 36.95 | 36 | 36.29 | 36.29 | -0.46 (-1.25%) | 6,652 |
| 1 Feb 2024 | INR | 37.5 | 37.5 | 36.11 | 36.75 | 36.75 | +0.44 (+1.21%) | 2,248 |
| 31 Jan 2024 | INR | 36.4 | 37.7 | 35.05 | 36.31 | 36.31 | -0.02 (-0.06%) | 9,555 |
| 30 Jan 2024 | INR | 35.5 | 36.95 | 35.5 | 36.33 | 36.33 | +0.73 (+2.05%) | 5,855 |
| 29 Jan 2024 | INR | 36.85 | 37.49 | 35.56 | 35.6 | 35.6 | -1.25 (-3.39%) | 4,519 |
| 25 Jan 2024 | INR | 36 | 37 | 35.26 | 36.85 | 36.85 | +0.35 (+0.96%) | 5,855 |
| 24 Jan 2024 | INR | 35.95 | 37.38 | 34.2 | 36.5 | 36.5 | +0.55 (+1.53%) | 7,015 |
| 23 Jan 2024 | INR | 38 | 38 | 35.5 | 35.95 | 35.95 | -0.91 (-2.47%) | 6,590 |
| 20 Jan 2024 | INR | 38.5 | 38.5 | 36.25 | 36.86 | 36.86 | -0.84 (-2.23%) | 4,292 |
| 19 Jan 2024 | INR | 38.47 | 38.47 | 37 | 37.7 | 37.7 | -0.03 (-0.08%) | 14,030 |
| 18 Jan 2024 | INR | 37.5 | 38.38 | 36.25 | 37.73 | 37.73 | -0.08 (-0.21%) | 7,593 |
| 17 Jan 2024 | INR | 37.95 | 38.4 | 35.55 | 37.81 | 37.81 | +1.23 (+3.36%) | 23,283 |
| 16 Jan 2024 | INR | 38 | 38.25 | 36.25 | 36.58 | 36.58 | -0.37 (-1.00%) | 20,758 |
| 15 Jan 2024 | INR | 36.25 | 37.95 | 36 | 36.95 | 36.95 | +0.7 (+1.93%) | 24,989 |
