| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 37.4 | 37.4 | 35.01 | 36.25 | 36.25 | -0.23 (-0.63%) | 20,828 |
| 11 Jan 2024 | INR | 37.6 | 37.85 | 36 | 36.48 | 36.48 | -1.02 (-2.72%) | 9,983 |
| 10 Jan 2024 | INR | 37.49 | 37.55 | 36.06 | 37.5 | 37.5 | +1.19 (+3.28%) | 21,532 |
| 9 Jan 2024 | INR | 36.65 | 37.95 | 36.05 | 36.31 | 36.31 | -0.34 (-0.93%) | 4,691 |
| 8 Jan 2024 | INR | 36 | 38.79 | 36 | 36.65 | 36.65 | -0.3 (-0.81%) | 7,057 |
| 5 Jan 2024 | INR | 38.4 | 38.4 | 36.5 | 36.95 | 36.95 | -0.94 (-2.48%) | 17,688 |
| 4 Jan 2024 | INR | 38 | 38 | 35.56 | 37.89 | 37.89 | +0.99 (+2.68%) | 6,211 |
| 3 Jan 2024 | INR | 36 | 38 | 36 | 36.9 | 36.9 | -0.3 (-0.81%) | 12,742 |
| 2 Jan 2024 | INR | 37.75 | 38.25 | 37 | 37.2 | 37.2 | -0.35 (-0.93%) | 3,950 |
| 1 Jan 2024 | INR | 36.8 | 37.89 | 36.8 | 37.55 | 37.55 | +1.44 (+3.99%) | 12,184 |
| 29 Dec 2023 | INR | 36.49 | 37.45 | 36 | 36.11 | 36.11 | -0.89 (-2.41%) | 9,199 |
| 28 Dec 2023 | INR | 35.86 | 37.4 | 35.5 | 37 | 37 | +1.14 (+3.18%) | 14,978 |
| 27 Dec 2023 | INR | 36 | 36.37 | 35.3 | 35.86 | 35.86 | -0.52 (-1.43%) | 6,099 |
| 26 Dec 2023 | INR | 35.99 | 36.79 | 35 | 36.38 | 36.38 | +0.74 (+2.08%) | 6,398 |
| 22 Dec 2023 | INR | 35.49 | 35.8 | 35 | 35.64 | 35.64 | +0.88 (+2.53%) | 10,278 |
| 21 Dec 2023 | INR | 34.55 | 35.78 | 34.1 | 34.76 | 34.76 | -0.59 (-1.67%) | 5,024 |
| 20 Dec 2023 | INR | 36.99 | 37 | 35.15 | 35.35 | 35.35 | -1.65 (-4.46%) | 17,259 |
| 19 Dec 2023 | INR | 37.3 | 38 | 36 | 37 | 37 | -0.53 (-1.41%) | 12,849 |
| 18 Dec 2023 | INR | 38.39 | 38.5 | 36.56 | 37.53 | 37.53 | +0.37 (+1.00%) | 9,444 |
| 15 Dec 2023 | INR | 36.5 | 38.15 | 36.5 | 37.16 | 37.16 | +0.63 (+1.72%) | 12,110 |
| 14 Dec 2023 | INR | 36.1 | 37 | 35.6 | 36.53 | 36.53 | +0.27 (+0.74%) | 11,152 |
| 13 Dec 2023 | INR | 35.66 | 36.5 | 34.76 | 36.26 | 36.26 | +0.61 (+1.71%) | 10,616 |
| 12 Dec 2023 | INR | 36.25 | 36.89 | 35.56 | 35.65 | 35.65 | -0.97 (-2.65%) | 5,033 |
| 11 Dec 2023 | INR | 37.2 | 37.25 | 35.5 | 36.62 | 36.62 | +0.31 (+0.85%) | 11,005 |
| 8 Dec 2023 | INR | 36.7 | 37.89 | 36.1 | 36.31 | 36.31 | -0.61 (-1.65%) | 1,328 |
| 7 Dec 2023 | INR | 38 | 38 | 36.56 | 36.92 | 36.92 | -0.63 (-1.68%) | 8,494 |
| 6 Dec 2023 | INR | 36.99 | 38.17 | 36.1 | 37.55 | 37.55 | +1.19 (+3.27%) | 28,000 |
| 5 Dec 2023 | INR | 36.6 | 37.5 | 36.02 | 36.36 | 36.36 | -0.2 (-0.55%) | 11,026 |
| 4 Dec 2023 | INR | 36.02 | 39.3 | 36.02 | 36.56 | 36.56 | -1.19 (-3.15%) | 23,600 |
| 1 Dec 2023 | INR | 37.99 | 38.1 | 36.5 | 37.75 | 37.75 | +0.16 (+0.43%) | 4,123 |
