Abhishek Finlease Limited Recent Share Price (BSE:538935)

BSE:538935 - Abhishek Finlease Ltd. Abhishek Finlease Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	INR	32.85	33.5	32.85	33.5	33.5	0.0 (0.0%)	47
19 Jan 2023	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
18 Jan 2023	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
17 Jan 2023	INR	33.55	33.55	32.5	33.5	33.5	-0.7 (-2.05%)	63
16 Jan 2023	INR	36	36	34.2	34.2	34.2	-1.8 (-5%)	144
13 Jan 2023	INR	36	36	36	36	36	0.0 (0.0%)	0
12 Jan 2023	INR	36	36	36	36	36	0.0 (0.0%)	0
11 Jan 2023	INR	36	36	36	36	36	0.0 (0.0%)	1
10 Jan 2023	INR	36	36	36	36	36	+0.75 (+2.13%)	376
9 Jan 2023	INR	35.15	35.25	35.15	35.25	35.25	+1.65 (+4.91%)	683
6 Jan 2023	INR	33.6	33.6	33.6	33.6	33.6	+1.6 (+5%)	7
5 Jan 2023	INR	32	32	32	32	32	0.0 (0.0%)	0
4 Jan 2023	INR	32	32	32	32	32	0.0 (0.0%)	0
3 Jan 2023	INR	32	32	32	32	32	0.0 (0.0%)	0
2 Jan 2023	INR	32	32	32	32	32	-1.4 (-4.19%)	59
30 Dec 2022	INR	33.4	33.4	33.4	33.4	33.4	0.0 (0.0%)	221
29 Dec 2022	INR	33.4	33.4	33.4	33.4	33.4	+0.6 (+1.83%)	3
28 Dec 2022	INR	32.8	32.8	32.8	32.8	32.8	0.0 (0.0%)	0
27 Dec 2022	INR	32.8	32.8	32.8	32.8	32.8	0.0 (0.0%)	0
26 Dec 2022	INR	32.8	32.8	32.8	32.8	32.8	0.0 (0.0%)	20
23 Dec 2022	INR	32.8	32.8	32.8	32.8	32.8	+1.45 (+4.63%)	1
22 Dec 2022	INR	31.35	31.35	31.35	31.35	31.35	0.0 (0.0%)	300
21 Dec 2022	INR	31.35	31.35	31.35	31.35	31.35	0.0 (0.0%)	0
20 Dec 2022	INR	31.35	31.35	31.35	31.35	31.35	0.0 (0.0%)	0
19 Dec 2022	INR	31.35	31.35	31.35	31.35	31.35	+1.45 (+4.85%)	9
16 Dec 2022	INR	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	2
15 Dec 2022	INR	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	0
14 Dec 2022	INR	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	0
13 Dec 2022	INR	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	1
12 Dec 2022	INR	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	0