Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
9 Sep 2022 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
7 Sep 2022 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 10 |
6 Sep 2022 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 1 |
5 Sep 2022 | INR | 30.25 | 30.25 | 30 | 30 | 30 | -0.6 (-1.96%) | 37 |
2 Sep 2022 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 50 |
1 Sep 2022 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
30 Aug 2022 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
26 Aug 2022 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 3 |
25 Aug 2022 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 1 |
24 Aug 2022 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -1.4 (-4.38%) | 2 |
23 Aug 2022 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
19 Aug 2022 | INR | 32 | 32 | 32 | 32 | 32 | -1.65 (-4.90%) | 100 |
18 Aug 2022 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
17 Aug 2022 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -1.75 (-4.94%) | 70 |
16 Aug 2022 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -1.85 (-4.97%) | 468 |
12 Aug 2022 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.75 (-1.97%) | 2 |
11 Aug 2022 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 38 | 38 | 38 | 38 | 38 | -1 (-2.56%) | 1 |
8 Aug 2022 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
5 Aug 2022 | INR | 39 | 39 | 39 | 39 | 39 | -0.85 (-2.13%) | 143 |
4 Aug 2022 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.1 (-0.25%) | 2 |
2 Aug 2022 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
29 Jul 2022 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
28 Jul 2022 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |