Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.05 (-0.13%) | 2 |
26 Jul 2022 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
25 Jul 2022 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 65 |
22 Jul 2022 | INR | 41.55 | 41.6 | 40 | 40 | 40 | +0.35 (+0.88%) | 83 |
21 Jul 2022 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
20 Jul 2022 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 1 |
19 Jul 2022 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
18 Jul 2022 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
15 Jul 2022 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
14 Jul 2022 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
13 Jul 2022 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 1 |
12 Jul 2022 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
11 Jul 2022 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
8 Jul 2022 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 2 |
7 Jul 2022 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 10 |
5 Jul 2022 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 1 |
4 Jul 2022 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
1 Jul 2022 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
30 Jun 2022 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 544 |
28 Jun 2022 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
27 Jun 2022 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +1.85 (+4.89%) | 444 |
24 Jun 2022 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
23 Jun 2022 | INR | 38 | 38 | 37.8 | 37.8 | 37.8 | -0.4 (-1.05%) | 51 |
22 Jun 2022 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
21 Jun 2022 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
20 Jun 2022 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
17 Jun 2022 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.95 (-2.43%) | 1 |
16 Jun 2022 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 0 |