Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 40.4 | 40.4 | 39.15 | 39.15 | 39.15 | -2.05 (-4.98%) | 36 |
10 Jun 2022 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
9 Jun 2022 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.1 (-0.24%) | 1 |
8 Jun 2022 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -0.8 (-1.90%) | 1 |
2 Jun 2022 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.1 (-0.24%) | 1 |
31 May 2022 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -0.85 (-1.97%) | 15 |
27 May 2022 | INR | 43.05 | 43.05 | 43 | 43.05 | 43.05 | +2.05 (+5.00%) | 564 |
26 May 2022 | INR | 41 | 41 | 41 | 41 | 41 | -0.8 (-1.91%) | 90 |
25 May 2022 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 43.1 | 43.1 | 41.8 | 41.8 | 41.8 | -2.2 (-5.00%) | 52 |
20 May 2022 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 7 |
19 May 2022 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
17 May 2022 | INR | 44 | 44 | 44 | 44 | 44 | -1 (-2.22%) | 150 |
16 May 2022 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 24 |
12 May 2022 | INR | 45.35 | 45.35 | 45 | 45 | 45 | +1.8 (+4.17%) | 669 |
11 May 2022 | INR | 43.15 | 43.2 | 43.15 | 43.2 | 43.2 | +2.05 (+4.98%) | 60 |
10 May 2022 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +1.95 (+4.97%) | 11 |
9 May 2022 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
6 May 2022 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -2.05 (-4.97%) | 1 |
5 May 2022 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |