| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 120 |
| 2 May 2022 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +1.95 (+4.96%) | 320 |
| 29 Apr 2022 | INR | 37 | 39.35 | 37 | 39.3 | 39.3 | +1.8 (+4.80%) | 45 |
| 28 Apr 2022 | INR | 38 | 38 | 37.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 76 |
| 27 Apr 2022 | INR | 37.9 | 39.75 | 37.9 | 38 | 38 | +0.1 (+0.26%) | 78 |
| 26 Apr 2022 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 1 |
| 25 Apr 2022 | INR | 39.75 | 39.75 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 476 |
| 22 Apr 2022 | INR | 34.8 | 38.4 | 34.8 | 37.9 | 37.9 | +1.3 (+3.55%) | 965 |
| 21 Apr 2022 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -1.9 (-4.94%) | 26 |
| 20 Apr 2022 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -2 (-4.94%) | 27 |
| 19 Apr 2022 | INR | 42.6 | 42.6 | 40.5 | 40.5 | 40.5 | -2.1 (-4.93%) | 802 |
| 18 Apr 2022 | INR | 40.6 | 42.6 | 40.6 | 42.6 | 42.6 | +2 (+4.93%) | 226 |
| 13 Apr 2022 | INR | 44.15 | 44.15 | 39.95 | 40.6 | 40.6 | -1.45 (-3.45%) | 2,363 |
| 12 Apr 2022 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +2 (+4.99%) | 431 |
| 11 Apr 2022 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +1.9 (+4.98%) | 46 |
| 8 Apr 2022 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +1.8 (+4.95%) | 35 |
| 7 Apr 2022 | INR | 32.95 | 36.35 | 32.95 | 36.35 | 36.35 | +1.7 (+4.91%) | 969 |
| 6 Apr 2022 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -1.8 (-4.94%) | 102 |
| 5 Apr 2022 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -1.9 (-4.95%) | 159 |
| 4 Apr 2022 | INR | 40.35 | 40.35 | 38.35 | 38.35 | 38.35 | -2 (-4.96%) | 234 |
| 1 Apr 2022 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -2.1 (-4.95%) | 172 |
| 31 Mar 2022 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -2.2 (-4.93%) | 112 |
| 30 Mar 2022 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -2.35 (-5%) | 101 |
| 29 Mar 2022 | INR | 47 | 47 | 47 | 47 | 47 | -2.45 (-4.95%) | 135 |
| 28 Mar 2022 | INR | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -2.6 (-5.00%) | 270 |
| 25 Mar 2022 | INR | 53.7 | 53.7 | 51.15 | 52.05 | 52.05 | +0.9 (+1.76%) | 621 |
| 24 Mar 2022 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +2.4 (+4.92%) | 418 |
| 23 Mar 2022 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +2.3 (+4.95%) | 18 |
| 22 Mar 2022 | INR | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | INR | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | +2.2 (+4.97%) | 1 |
