| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | INR | 36.01 | 36.01 | 32.7 | 32.75 | 32.75 | -1.55 (-4.52%) | 338 |
| 19 Feb 2024 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | INR | 35.9 | 35.9 | 34.3 | 34.3 | 34.3 | -1.6 (-4.46%) | 200 |
| 14 Feb 2024 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | INR | 37.75 | 37.75 | 35.9 | 35.9 | 35.9 | -1.85 (-4.90%) | 26 |
| 12 Feb 2024 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1.98 (-4.98%) | 669 |
| 9 Feb 2024 | INR | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -2.09 (-5.00%) | 101 |
| 8 Feb 2024 | INR | 43.72 | 43.72 | 41.82 | 41.82 | 41.82 | -0.01 (-0.02%) | 801 |
| 7 Feb 2024 | INR | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | +1.99 (+4.99%) | 538 |
| 6 Feb 2024 | INR | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | +1.89 (+4.98%) | 378 |
| 5 Feb 2024 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 128 |
| 2 Feb 2024 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 30 |
| 1 Feb 2024 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 24 |
| 31 Jan 2024 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +1.8 (+4.98%) | 204 |
| 30 Jan 2024 | INR | 37.48 | 37.48 | 36 | 36.15 | 36.15 | +0.45 (+1.26%) | 353 |
| 29 Jan 2024 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.7 (+5%) | 205 |
| 25 Jan 2024 | INR | 34 | 34 | 34 | 34 | 34 | +1.5 (+4.62%) | 9 |
| 24 Jan 2024 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +1.09 (+3.47%) | 105 |
| 23 Jan 2024 | INR | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +1.49 (+4.98%) | 26 |
| 20 Jan 2024 | INR | 29.91 | 29.92 | 29.91 | 29.92 | 29.92 | -1.56 (-4.96%) | 33 |
| 19 Jan 2024 | INR | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +1.49 (+4.97%) | 5 |
| 18 Jan 2024 | INR | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +1.42 (+4.97%) | 10 |
| 17 Jan 2024 | INR | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +1.36 (+5.00%) | 9 |
| 16 Jan 2024 | INR | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | INR | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +1.29 (+4.98%) | 38 |
