Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +1.23 (+4.98%) | 350 |
11 Jan 2024 | INR | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +1.17 (+4.97%) | 2 |
5 Jan 2024 | INR | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +1.12 (+5.00%) | 75 |
2 Jan 2024 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
29 Dec 2023 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
22 Dec 2023 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.12 (-0.53%) | 100 |
19 Dec 2023 | INR | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
15 Dec 2023 | INR | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +1.07 (+4.99%) | 1 |
8 Dec 2023 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1.02 (+4.99%) | 94 |
5 Dec 2023 | INR | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 26 |
4 Dec 2023 | INR | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
1 Dec 2023 | INR | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 1 |