Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 85 |
29 Nov 2023 | INR | 20.42 | 20.43 | 20.42 | 20.43 | 20.43 | +0.02 (+0.10%) | 94 |
28 Nov 2023 | INR | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.01 (+0.05%) | 50 |
24 Nov 2023 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 30 |
22 Nov 2023 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.12 (-4.96%) | 75 |
20 Nov 2023 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 75 |
17 Nov 2023 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
20 Oct 2023 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +1.07 (+4.98%) | 5 |
19 Oct 2023 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 38 |
18 Oct 2023 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 37 |
17 Oct 2023 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |