Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
28 Feb 2018 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
27 Feb 2018 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
26 Feb 2018 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
23 Feb 2018 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 10.34 | 10.34 | 9.95 | 9.95 | 9.95 | +0.03 (+0.30%) | 300 |
21 Feb 2018 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.06 (-0.60%) | 0 |
20 Feb 2018 | INR | 10.02 | 10.02 | 9.92 | 9.98 | 9.98 | +0.19 (+1.94%) | 500 |
19 Feb 2018 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 450 |
16 Feb 2018 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
15 Feb 2018 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
14 Feb 2018 | INR | 9.9 | 9.9 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 1,200 |
12 Feb 2018 | INR | 9.85 | 9.85 | 9.65 | 9.85 | 9.85 | +0.25 (+2.60%) | 600 |
9 Feb 2018 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
8 Feb 2018 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
7 Feb 2018 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
6 Feb 2018 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
5 Feb 2018 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.45 (+4.92%) | 1 |
2 Feb 2018 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
1 Feb 2018 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
31 Jan 2018 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
30 Jan 2018 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
29 Jan 2018 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
25 Jan 2018 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
24 Jan 2018 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
23 Jan 2018 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
22 Jan 2018 | INR | 9.45 | 9.45 | 9.15 | 9.15 | 9.15 | +0.05 (+0.55%) | 1,900 |
19 Jan 2018 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
18 Jan 2018 | INR | 8.7 | 9.1 | 8.7 | 9.1 | 9.1 | +0.1 (+1.11%) | 1,300 |
17 Jan 2018 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |