Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
13 Oct 2023 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 22 | 22 | 22 | 22 | 22 | +1.02 (+4.86%) | 1 |
6 Oct 2023 | INR | 22.94 | 22.94 | 20.76 | 20.98 | 20.98 | -0.87 (-3.98%) | 10 |
5 Oct 2023 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 1 |
4 Oct 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 23 | 23 | 23 | 23 | 23 | -1.2 (-4.96%) | 1 |
29 Sep 2023 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 23.05 | 24.2 | 21.9 | 24.2 | 24.2 | +1.15 (+4.99%) | 23 |
27 Sep 2023 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 2 |
22 Sep 2023 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.18 (-4.87%) | 1 |
21 Sep 2023 | INR | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.27 (-4.98%) | 103 |
18 Sep 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
15 Sep 2023 | INR | 26.8 | 26.8 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 107 |
14 Sep 2023 | INR | 28.2 | 28.2 | 26.8 | 26.8 | 26.8 | -1.4 (-4.96%) | 2 |
13 Sep 2023 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.96 (-3.29%) | 3 |
12 Sep 2023 | INR | 29.64 | 29.64 | 28.2 | 29.16 | 29.16 | -0.48 (-1.62%) | 3 |
11 Sep 2023 | INR | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.0 (0.0%) | 0 |
8 Sep 2023 | INR | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.0 (0.0%) | 0 |
7 Sep 2023 | INR | 31.19 | 31.19 | 29.64 | 29.64 | 29.64 | -1.55 (-4.97%) | 2 |
6 Sep 2023 | INR | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.0 (0.0%) | 0 |
4 Sep 2023 | INR | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.64 (-2.01%) | 23 |
1 Sep 2023 | INR | 33.5 | 33.5 | 31.83 | 31.83 | 31.83 | -1.67 (-4.99%) | 80 |