Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
10 Mar 2017 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
9 Mar 2017 | INR | 5.45 | 5.45 | 5.44 | 5.44 | 5.44 | -0.26 (-4.56%) | 2,000 |
8 Mar 2017 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
7 Mar 2017 | INR | 6.15 | 6.15 | 5.7 | 5.7 | 5.7 | -0.28 (-4.68%) | 2,000 |
6 Mar 2017 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
3 Mar 2017 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
2 Mar 2017 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
1 Mar 2017 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
28 Feb 2017 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 1,500 |
27 Feb 2017 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
23 Feb 2017 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.15 (-2.56%) | 500 |
21 Feb 2017 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.27 (+4.84%) | 1,000 |
17 Feb 2017 | INR | 5.6 | 5.6 | 5.58 | 5.58 | 5.58 | +0.24 (+4.49%) | 1,501 |
16 Feb 2017 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
15 Feb 2017 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
10 Feb 2017 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
8 Feb 2017 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
7 Feb 2017 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
3 Feb 2017 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
2 Feb 2017 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.25 (+4.91%) | 5 |
1 Feb 2017 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.17 (+3.46%) | 5 |
30 Jan 2017 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.22 (+4.68%) | 5 |