| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 1 |
| 18 Jul 2023 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 2 |
| 14 Jul 2023 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.25 (+4.90%) | 10 |
| 13 Jul 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1 (+4.08%) | 50 |
| 12 Jul 2023 | INR | 24.86 | 24.86 | 24.5 | 24.5 | 24.5 | +0.8 (+3.38%) | 362 |
| 11 Jul 2023 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.05 (-0.21%) | 48 |
| 10 Jul 2023 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 1 |
| 6 Jul 2023 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 1 |
| 5 Jul 2023 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.1 (-0.42%) | 1 |
| 4 Jul 2023 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +1.1 (+4.84%) | 5 |
| 28 Jun 2023 | INR | 22.75 | 23.94 | 22.75 | 22.75 | 22.75 | -1.19 (-4.97%) | 10 |
| 27 Jun 2023 | INR | 22.83 | 23.94 | 22.83 | 23.94 | 23.94 | +1.11 (+4.86%) | 112 |
| 26 Jun 2023 | INR | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 25 |
| 23 Jun 2023 | INR | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 10 |
| 22 Jun 2023 | INR | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | INR | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 2 |
| 20 Jun 2023 | INR | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +1.08 (+4.97%) | 108 |
| 19 Jun 2023 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.25 (+1.16%) | 50 |
| 9 Jun 2023 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | INR | 22 | 22 | 21.5 | 21.5 | 21.5 | -0.67 (-3.02%) | 36 |
| 7 Jun 2023 | INR | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 20 |
