| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 17.32 | 18.09 | 17.15 | 17.34 | 17.34 | -0.33 (-1.87%) | 1,436 |
| 3 Mar 2023 | INR | 17.16 | 17.99 | 17.13 | 17.67 | 17.67 | -0.23 (-1.28%) | 1,363 |
| 2 Mar 2023 | INR | 18.09 | 18.09 | 17.8 | 17.9 | 17.9 | +0.01 (+0.06%) | 34 |
| 1 Mar 2023 | INR | 17.15 | 18 | 17.15 | 17.89 | 17.89 | -0.06 (-0.33%) | 3,793 |
| 28 Feb 2023 | INR | 17.1 | 18 | 17.1 | 17.95 | 17.95 | +0.2 (+1.13%) | 613 |
| 27 Feb 2023 | INR | 18.35 | 18.35 | 17.15 | 17.75 | 17.75 | -0.2 (-1.11%) | 1,989 |
| 24 Feb 2023 | INR | 17.75 | 18 | 17.3 | 17.95 | 17.95 | +0.2 (+1.13%) | 766 |
| 23 Feb 2023 | INR | 17.2 | 18 | 17.15 | 17.75 | 17.75 | +0.35 (+2.01%) | 2,884 |
| 22 Feb 2023 | INR | 17.1 | 18.25 | 17.1 | 17.4 | 17.4 | -0.05 (-0.29%) | 1,395 |
| 21 Feb 2023 | INR | 17.35 | 18.35 | 17.05 | 17.45 | 17.45 | -0.25 (-1.41%) | 5,217 |
| 20 Feb 2023 | INR | 17.85 | 18.85 | 17.3 | 17.7 | 17.7 | -0.1 (-0.56%) | 745 |
| 17 Feb 2023 | INR | 17.6 | 18.15 | 17.6 | 17.8 | 17.8 | -0.6 (-3.26%) | 2,249 |
| 16 Feb 2023 | INR | 18.55 | 18.55 | 17.65 | 18.4 | 18.4 | +0.15 (+0.82%) | 5,526 |
| 15 Feb 2023 | INR | 18.7 | 18.7 | 17.85 | 18.25 | 18.25 | +0.75 (+4.29%) | 5,642 |
| 14 Feb 2023 | INR | 17.4 | 18 | 17.1 | 17.5 | 17.5 | -0.5 (-2.78%) | 8,871 |
| 13 Feb 2023 | INR | 18.35 | 19.45 | 17.2 | 18 | 18 | -0.2 (-1.10%) | 6,912 |
| 10 Feb 2023 | INR | 18.35 | 18.35 | 17.3 | 18.2 | 18.2 | +0.2 (+1.11%) | 1,214 |
| 9 Feb 2023 | INR | 18.35 | 18.35 | 17.55 | 18 | 18 | 0.0 (0.0%) | 1,077 |
| 8 Feb 2023 | INR | 17.6 | 18.3 | 16.15 | 18 | 18 | +0.05 (+0.28%) | 4,413 |
| 7 Feb 2023 | INR | 18.4 | 18.5 | 17.7 | 17.95 | 17.95 | -0.3 (-1.64%) | 1,921 |
| 6 Feb 2023 | INR | 18.4 | 18.4 | 17.65 | 18.25 | 18.25 | -0.2 (-1.08%) | 1,508 |
| 3 Feb 2023 | INR | 18.6 | 18.6 | 17.6 | 18.45 | 18.45 | +0.65 (+3.65%) | 2,212 |
| 2 Feb 2023 | INR | 17.6 | 18.7 | 17.55 | 17.8 | 17.8 | +0.05 (+0.28%) | 1,916 |
| 1 Feb 2023 | INR | 19 | 19 | 17.55 | 17.75 | 17.75 | -0.85 (-4.57%) | 3,718 |
| 31 Jan 2023 | INR | 18.25 | 18.65 | 17.9 | 18.6 | 18.6 | 0.0 (0.0%) | 1,522 |
| 30 Jan 2023 | INR | 18.7 | 18.7 | 17.65 | 18.6 | 18.6 | -0.05 (-0.27%) | 1,895 |
| 27 Jan 2023 | INR | 19.5 | 19.5 | 17.95 | 18.65 | 18.65 | 0.0 (0.0%) | 2,715 |
| 25 Jan 2023 | INR | 18.2 | 19 | 17.65 | 18.65 | 18.65 | +0.1 (+0.54%) | 6,934 |
| 24 Jan 2023 | INR | 19.6 | 19.6 | 18.5 | 18.55 | 18.55 | -0.75 (-3.89%) | 4,310 |
| 23 Jan 2023 | INR | 18.95 | 19.5 | 18.3 | 19.3 | 19.3 | +1.45 (+8.12%) | 14,612 |
