Mercantile Ventures Limited Recent Share Price (BSE:538942)

BSE:538942 - Mercantile Ventures Ltd. Mercantile Ventures Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	INR	17.5	18	17.5	17.85	17.85	+0.3 (+1.71%)	2,676
19 Jan 2023	INR	18.05	18.65	17.4	17.55	17.55	-0.1 (-0.57%)	2,989
18 Jan 2023	INR	18	18.4	17.4	17.65	17.65	0.0 (0.0%)	1,046
17 Jan 2023	INR	18.35	18.85	17.3	17.65	17.65	-0.7 (-3.81%)	6,495
16 Jan 2023	INR	19	19	18.15	18.35	18.35	-0.25 (-1.34%)	982
13 Jan 2023	INR	20	20	18.4	18.6	18.6	0.0 (0.0%)	1,239
12 Jan 2023	INR	19.45	19.45	18	18.6	18.6	+0.6 (+3.33%)	14,367
11 Jan 2023	INR	18.65	18.8	18	18	18	-0.3 (-1.64%)	4,413
10 Jan 2023	INR	17.85	18.4	17.7	18.3	18.3	-0.2 (-1.08%)	3,406
9 Jan 2023	INR	18.2	18.65	17.7	18.5	18.5	+0.3 (+1.65%)	9,625
6 Jan 2023	INR	18.45	18.45	17.55	18.2	18.2	+0.45 (+2.54%)	1,784
5 Jan 2023	INR	18.4	18.4	17.55	17.75	17.75	0.0 (0.0%)	895
4 Jan 2023	INR	18.1	18.4	17.6	17.75	17.75	-0.35 (-1.93%)	513
3 Jan 2023	INR	17.5	18.2	17.5	18.1	18.1	+0.65 (+3.72%)	1,834
2 Jan 2023	INR	18.3	18.45	17.25	17.45	17.45	-0.3 (-1.69%)	13,138
30 Dec 2022	INR	17.5	18.8	17.5	17.75	17.75	-0.55 (-3.01%)	2,406
29 Dec 2022	INR	18.75	18.75	17.25	18.3	18.3	+0.35 (+1.95%)	3,685
28 Dec 2022	INR	18.7	18.7	17.5	17.95	17.95	-0.35 (-1.91%)	11,929
27 Dec 2022	INR	18.2	18.65	17.95	18.3	18.3	+0.65 (+3.68%)	3,517
26 Dec 2022	INR	18.7	18.7	17.15	17.65	17.65	+0.55 (+3.22%)	1,201
23 Dec 2022	INR	18.75	18.75	16.25	17.1	17.1	-1.65 (-8.80%)	4,784
22 Dec 2022	INR	19.4	19.7	18.2	18.75	18.75	-0.25 (-1.32%)	4,836
21 Dec 2022	INR	19.6	19.75	18.55	19	19	-0.6 (-3.06%)	2,919
20 Dec 2022	INR	20.8	20.8	18.8	19.6	19.6	+0.25 (+1.29%)	2,477
19 Dec 2022	INR	19.2	19.75	18.6	19.35	19.35	+0.15 (+0.78%)	2,193
16 Dec 2022	INR	19.5	19.5	18.8	19.2	19.2	-0.2 (-1.03%)	1,099
15 Dec 2022	INR	18.85	19.4	18.85	19.4	19.4	0.0 (0.0%)	1,736
14 Dec 2022	INR	18.65	19.45	18.35	19.4	19.4	+0.4 (+2.11%)	1,917
13 Dec 2022	INR	19.85	19.85	18.75	19	19	-0.65 (-3.31%)	6,674
12 Dec 2022	INR	19.85	20	18.85	19.65	19.65	-0.2 (-1.01%)	3,770

First
9
10
11
12
13
Last

See Xignite Response |