| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 19.05 | 19.95 | 19.05 | 19.4 | 19.4 | -0.6 (-3%) | 2,150 |
| 25 Oct 2022 | INR | 20.7 | 20.7 | 19.45 | 20 | 20 | +0.3 (+1.52%) | 2,083 |
| 24 Oct 2022 | INR | 18.25 | 21 | 18.25 | 19.7 | 19.7 | -0.55 (-2.72%) | 1,529 |
| 21 Oct 2022 | INR | 21 | 21 | 20 | 20.25 | 20.25 | -0.1 (-0.49%) | 1,563 |
| 20 Oct 2022 | INR | 18.8 | 20.85 | 18.8 | 20.35 | 20.35 | +0.1 (+0.49%) | 1,329 |
| 19 Oct 2022 | INR | 21.5 | 21.5 | 19.35 | 20.25 | 20.25 | -1.3 (-6.03%) | 2,561 |
| 18 Oct 2022 | INR | 21.8 | 23.7 | 20.7 | 21.55 | 21.55 | +0.7 (+3.36%) | 7,397 |
| 17 Oct 2022 | INR | 21 | 21.45 | 20.2 | 20.85 | 20.85 | +1.05 (+5.30%) | 13,780 |
| 14 Oct 2022 | INR | 20.6 | 20.6 | 18.8 | 19.8 | 19.8 | 0.0 (0.0%) | 2,166 |
| 13 Oct 2022 | INR | 19.95 | 20.85 | 17.85 | 19.8 | 19.8 | +0.25 (+1.28%) | 588 |
| 12 Oct 2022 | INR | 17.7 | 19.7 | 17.7 | 19.55 | 19.55 | +0.2 (+1.03%) | 2,551 |
| 11 Oct 2022 | INR | 18.6 | 19.35 | 18.6 | 19.35 | 19.35 | +0.2 (+1.04%) | 1,514 |
| 10 Oct 2022 | INR | 19.5 | 19.5 | 18.2 | 19.15 | 19.15 | -0.5 (-2.54%) | 1,800 |
| 7 Oct 2022 | INR | 20.45 | 20.45 | 17.65 | 19.65 | 19.65 | +0.65 (+3.42%) | 3,096 |
| 6 Oct 2022 | INR | 19 | 20.95 | 18.55 | 19 | 19 | -0.15 (-0.78%) | 2,218 |
| 4 Oct 2022 | INR | 19.9 | 19.95 | 18.6 | 19.15 | 19.15 | -0.1 (-0.52%) | 2,559 |
| 3 Oct 2022 | INR | 21 | 21 | 18.7 | 19.25 | 19.25 | -0.45 (-2.28%) | 3,382 |
| 30 Sep 2022 | INR | 19.55 | 19.9 | 19.25 | 19.7 | 19.7 | +0.15 (+0.77%) | 183 |
| 29 Sep 2022 | INR | 18.55 | 20.45 | 18.2 | 19.55 | 19.55 | +0.65 (+3.44%) | 2,220 |
| 28 Sep 2022 | INR | 19 | 20.3 | 17.95 | 18.9 | 18.9 | +0.25 (+1.34%) | 3,264 |
| 27 Sep 2022 | INR | 18.25 | 20.3 | 17.8 | 18.65 | 18.65 | +0.05 (+0.27%) | 3,113 |
| 26 Sep 2022 | INR | 20 | 21.4 | 17.35 | 18.6 | 18.6 | -1.7 (-8.37%) | 2,652 |
| 23 Sep 2022 | INR | 20.9 | 20.9 | 20.25 | 20.3 | 20.3 | -0.65 (-3.10%) | 328 |
| 22 Sep 2022 | INR | 21.75 | 22.75 | 20.2 | 20.95 | 20.95 | -0.25 (-1.18%) | 8,635 |
| 21 Sep 2022 | INR | 20.15 | 22.45 | 20 | 21.2 | 21.2 | -0.45 (-2.08%) | 4,925 |
| 20 Sep 2022 | INR | 21.15 | 22.1 | 19.6 | 21.65 | 21.65 | +0.5 (+2.36%) | 20,607 |
| 19 Sep 2022 | INR | 19.1 | 21.5 | 19.1 | 21.15 | 21.15 | +1.7 (+8.74%) | 8,487 |
| 16 Sep 2022 | INR | 20.3 | 20.3 | 19.1 | 19.45 | 19.45 | -0.1 (-0.51%) | 3,465 |
| 15 Sep 2022 | INR | 21.75 | 21.75 | 19.1 | 19.55 | 19.55 | -0.8 (-3.93%) | 3,206 |
| 14 Sep 2022 | INR | 21.8 | 21.8 | 20.1 | 20.35 | 20.35 | -0.15 (-0.73%) | 2,431 |
