| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 19.8 | 19.8 | 17.6 | 18.2 | 18.2 | +0.45 (+2.54%) | 5,566 |
| 27 Jul 2022 | INR | 18.8 | 18.8 | 17.35 | 17.75 | 17.75 | +0.3 (+1.72%) | 1,135 |
| 26 Jul 2022 | INR | 19.2 | 19.2 | 17.25 | 17.45 | 17.45 | -0.95 (-5.16%) | 2,549 |
| 25 Jul 2022 | INR | 18.5 | 18.5 | 17.85 | 18.4 | 18.4 | -0.1 (-0.54%) | 369 |
| 22 Jul 2022 | INR | 17.35 | 19.7 | 16.8 | 18.5 | 18.5 | +0.5 (+2.78%) | 2,523 |
| 21 Jul 2022 | INR | 17.55 | 19.3 | 17.3 | 18 | 18 | -0.55 (-2.96%) | 6,221 |
| 20 Jul 2022 | INR | 17.75 | 18.7 | 17.25 | 18.55 | 18.55 | +0.1 (+0.54%) | 1,863 |
| 19 Jul 2022 | INR | 18.7 | 18.7 | 16.9 | 18.45 | 18.45 | +1.3 (+7.58%) | 4,255 |
| 18 Jul 2022 | INR | 16.8 | 18.75 | 16.8 | 17.15 | 17.15 | +0.05 (+0.29%) | 4,146 |
| 15 Jul 2022 | INR | 17.5 | 17.75 | 16.65 | 17.1 | 17.1 | -0.75 (-4.20%) | 1,018 |
| 14 Jul 2022 | INR | 17 | 17.9 | 16.55 | 17.85 | 17.85 | +0.85 (+5%) | 1,549 |
| 13 Jul 2022 | INR | 17.25 | 18.2 | 16.5 | 17 | 17 | -0.65 (-3.68%) | 3,560 |
| 12 Jul 2022 | INR | 18.2 | 19.7 | 17.2 | 17.65 | 17.65 | -0.7 (-3.81%) | 2,073 |
| 11 Jul 2022 | INR | 17.5 | 18.4 | 16.65 | 18.35 | 18.35 | +1.3 (+7.62%) | 7,743 |
| 8 Jul 2022 | INR | 18.45 | 18.45 | 16.15 | 17.05 | 17.05 | -1 (-5.54%) | 3,884 |
| 7 Jul 2022 | INR | 17 | 18.5 | 17 | 18.05 | 18.05 | +0.95 (+5.56%) | 4,773 |
| 6 Jul 2022 | INR | 17 | 18.7 | 17 | 17.1 | 17.1 | +0.05 (+0.29%) | 558 |
| 5 Jul 2022 | INR | 17.55 | 17.55 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 1,753 |
| 4 Jul 2022 | INR | 17.5 | 18.35 | 16.45 | 17.05 | 17.05 | +0.05 (+0.29%) | 990 |
| 1 Jul 2022 | INR | 18.5 | 18.5 | 15.7 | 17 | 17 | +0.4 (+2.41%) | 1,643 |
| 30 Jun 2022 | INR | 17.4 | 17.95 | 16.3 | 16.6 | 16.6 | -0.1 (-0.60%) | 641 |
| 29 Jun 2022 | INR | 16.55 | 17.45 | 16.05 | 16.7 | 16.7 | -0.9 (-5.11%) | 5,045 |
| 28 Jun 2022 | INR | 19.3 | 19.3 | 16.7 | 17.6 | 17.6 | -0.3 (-1.68%) | 1,654 |
| 27 Jun 2022 | INR | 17.05 | 19.6 | 17.05 | 17.9 | 17.9 | +0.05 (+0.28%) | 544 |
| 24 Jun 2022 | INR | 18.15 | 19.05 | 17.3 | 17.85 | 17.85 | -1 (-5.31%) | 1,635 |
| 23 Jun 2022 | INR | 20.35 | 20.35 | 16.3 | 18.85 | 18.85 | -0.05 (-0.26%) | 2,064 |
| 22 Jun 2022 | INR | 19.9 | 19.9 | 16.85 | 18.9 | 18.9 | +2.05 (+12.17%) | 1,586 |
| 21 Jun 2022 | INR | 19 | 19.5 | 16.8 | 16.85 | 16.85 | -0.25 (-1.46%) | 407 |
| 20 Jun 2022 | INR | 20.8 | 20.8 | 17 | 17.1 | 17.1 | -1.1 (-6.04%) | 1,390 |
| 17 Jun 2022 | INR | 18.4 | 18.9 | 16.15 | 18.2 | 18.2 | +1.1 (+6.43%) | 465 |
