| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 17.75 | 18.5 | 17 | 17.1 | 17.1 | -0.35 (-2.01%) | 4,555 |
| 15 Jun 2022 | INR | 19.85 | 19.85 | 16.2 | 17.45 | 17.45 | -1.1 (-5.93%) | 3,064 |
| 14 Jun 2022 | INR | 21.75 | 21.75 | 16.2 | 18.55 | 18.55 | -0.85 (-4.38%) | 8,367 |
| 13 Jun 2022 | INR | 21.35 | 21.4 | 18.15 | 19.4 | 19.4 | +0.1 (+0.52%) | 9,202 |
| 10 Jun 2022 | INR | 18.8 | 19.85 | 18.05 | 19.3 | 19.3 | +0.8 (+4.32%) | 2,063 |
| 9 Jun 2022 | INR | 19.4 | 20 | 18.3 | 18.5 | 18.5 | -0.5 (-2.63%) | 2,345 |
| 8 Jun 2022 | INR | 18.25 | 19.8 | 18.25 | 19 | 19 | -0.8 (-4.04%) | 506 |
| 7 Jun 2022 | INR | 18.6 | 20.2 | 18.6 | 19.8 | 19.8 | +0.5 (+2.59%) | 309 |
| 6 Jun 2022 | INR | 20.35 | 20.35 | 18.55 | 19.3 | 19.3 | -1.05 (-5.16%) | 4,639 |
| 3 Jun 2022 | INR | 18.35 | 20.5 | 18 | 20.35 | 20.35 | +1.25 (+6.54%) | 3,848 |
| 2 Jun 2022 | INR | 17.6 | 20 | 17.6 | 19.1 | 19.1 | 0.0 (0.0%) | 3,979 |
| 1 Jun 2022 | INR | 20.6 | 20.6 | 17.6 | 19.1 | 19.1 | +0.2 (+1.06%) | 1,800 |
| 31 May 2022 | INR | 19.25 | 19.25 | 16.85 | 18.9 | 18.9 | +1.2 (+6.78%) | 2,175 |
| 30 May 2022 | INR | 17.35 | 18.5 | 17.35 | 17.7 | 17.7 | +0.85 (+5.04%) | 3,149 |
| 27 May 2022 | INR | 17.65 | 17.7 | 16.6 | 16.85 | 16.85 | +0.75 (+4.66%) | 5,068 |
| 26 May 2022 | INR | 16.95 | 16.95 | 15.3 | 16.1 | 16.1 | -0.05 (-0.31%) | 5,940 |
| 25 May 2022 | INR | 17.7 | 17.7 | 15.75 | 16.15 | 16.15 | -1.2 (-6.92%) | 1,864 |
| 24 May 2022 | INR | 18.15 | 18.15 | 16.5 | 17.35 | 17.35 | 0.0 (0.0%) | 4,830 |
| 23 May 2022 | INR | 18.9 | 18.9 | 16.1 | 17.35 | 17.35 | -0.45 (-2.53%) | 6,637 |
| 20 May 2022 | INR | 16.35 | 17.95 | 15.55 | 17.8 | 17.8 | +0.8 (+4.71%) | 836 |
| 19 May 2022 | INR | 18 | 18.75 | 16.4 | 17 | 17 | -1 (-5.56%) | 3,774 |
| 18 May 2022 | INR | 18.7 | 18.75 | 17.5 | 18 | 18 | -0.4 (-2.17%) | 108 |
| 17 May 2022 | INR | 17.3 | 19.2 | 17.3 | 18.4 | 18.4 | -0.75 (-3.92%) | 3,297 |
| 16 May 2022 | INR | 18.1 | 19.45 | 16.6 | 19.15 | 19.15 | +0.85 (+4.64%) | 3,854 |
| 13 May 2022 | INR | 18.8 | 20.1 | 16.75 | 18.3 | 18.3 | -0.1 (-0.54%) | 4,571 |
| 12 May 2022 | INR | 19.7 | 19.75 | 17.8 | 18.4 | 18.4 | +0.05 (+0.27%) | 2,902 |
| 11 May 2022 | INR | 19.4 | 20.7 | 17.5 | 18.35 | 18.35 | -1.05 (-5.41%) | 5,147 |
| 10 May 2022 | INR | 18.55 | 20.65 | 18.55 | 19.4 | 19.4 | -0.25 (-1.27%) | 2,577 |
| 9 May 2022 | INR | 20.15 | 20.7 | 18.4 | 19.65 | 19.65 | -0.1 (-0.51%) | 1,517 |
| 6 May 2022 | INR | 19.75 | 20 | 18.35 | 19.75 | 19.75 | -0.05 (-0.25%) | 1,095 |
