| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 18.35 | 20 | 18.35 | 19.8 | 19.8 | -0.1 (-0.50%) | 3,554 |
| 4 May 2022 | INR | 21.7 | 21.75 | 18.9 | 19.9 | 19.9 | -0.6 (-2.93%) | 5,386 |
| 2 May 2022 | INR | 22.75 | 22.75 | 19 | 20.5 | 20.5 | -0.5 (-2.38%) | 7,952 |
| 29 Apr 2022 | INR | 21.35 | 23.85 | 20.3 | 21 | 21 | -0.75 (-3.45%) | 4,523 |
| 28 Apr 2022 | INR | 20.85 | 22 | 19.8 | 21.75 | 21.75 | +1.75 (+8.75%) | 10,506 |
| 27 Apr 2022 | INR | 21.55 | 21.55 | 19.6 | 20 | 20 | -1.45 (-6.76%) | 2,423 |
| 26 Apr 2022 | INR | 21.85 | 22.7 | 21 | 21.45 | 21.45 | -1.3 (-5.71%) | 3,934 |
| 25 Apr 2022 | INR | 23 | 23.75 | 21.2 | 22.75 | 22.75 | +0.3 (+1.34%) | 4,880 |
| 22 Apr 2022 | INR | 22.9 | 22.9 | 20.55 | 22.45 | 22.45 | +0.5 (+2.28%) | 4,939 |
| 21 Apr 2022 | INR | 22.35 | 22.35 | 20.55 | 21.95 | 21.95 | +0.45 (+2.09%) | 7,638 |
| 20 Apr 2022 | INR | 21.5 | 21.75 | 20.1 | 21.5 | 21.5 | +1.6 (+8.04%) | 12,074 |
| 19 Apr 2022 | INR | 20 | 21 | 19.3 | 19.9 | 19.9 | +0.55 (+2.84%) | 5,263 |
| 18 Apr 2022 | INR | 20.75 | 20.75 | 19.2 | 19.35 | 19.35 | -0.95 (-4.68%) | 2,581 |
| 13 Apr 2022 | INR | 21.65 | 21.65 | 20 | 20.3 | 20.3 | +0.55 (+2.78%) | 5,200 |
| 12 Apr 2022 | INR | 22 | 22.7 | 19.4 | 19.75 | 19.75 | -1.45 (-6.84%) | 3,761 |
| 11 Apr 2022 | INR | 23.2 | 23.2 | 20 | 21.2 | 21.2 | -0.05 (-0.24%) | 6,413 |
| 8 Apr 2022 | INR | 21.9 | 22 | 18.8 | 21.25 | 21.25 | +1.15 (+5.72%) | 3,703 |
| 7 Apr 2022 | INR | 19.5 | 21.2 | 18.7 | 20.1 | 20.1 | +0.65 (+3.34%) | 3,774 |
| 6 Apr 2022 | INR | 19.25 | 19.6 | 18.6 | 19.45 | 19.45 | +0.75 (+4.01%) | 3,597 |
| 5 Apr 2022 | INR | 18.35 | 19.25 | 17.5 | 18.7 | 18.7 | +0.35 (+1.91%) | 5,222 |
| 4 Apr 2022 | INR | 17.9 | 18.75 | 17.85 | 18.35 | 18.35 | +0.45 (+2.51%) | 8,342 |
| 1 Apr 2022 | INR | 18.65 | 18.65 | 17.2 | 17.9 | 17.9 | 0.0 (0.0%) | 2,326 |
| 31 Mar 2022 | INR | 18 | 18.75 | 17.25 | 17.9 | 17.9 | -0.1 (-0.56%) | 2,641 |
| 30 Mar 2022 | INR | 17.05 | 18.2 | 17.05 | 18 | 18 | +0.6 (+3.45%) | 598 |
| 29 Mar 2022 | INR | 17.25 | 18.4 | 17.25 | 17.4 | 17.4 | -0.15 (-0.85%) | 3,387 |
| 28 Mar 2022 | INR | 17.6 | 18.4 | 17.1 | 17.55 | 17.55 | -0.4 (-2.23%) | 1,401 |
| 25 Mar 2022 | INR | 18.6 | 18.6 | 17.8 | 17.95 | 17.95 | -0.35 (-1.91%) | 3,014 |
| 24 Mar 2022 | INR | 16.9 | 18.35 | 16.9 | 18.3 | 18.3 | +0.55 (+3.10%) | 6,842 |
| 23 Mar 2022 | INR | 18.45 | 18.5 | 17.65 | 17.75 | 17.75 | -0.7 (-3.79%) | 4,261 |
| 22 Mar 2022 | INR | 18 | 18.45 | 17.6 | 18.45 | 18.45 | -0.05 (-0.27%) | 2,216 |
