BSE:538942 - Mercantile Ventures Ltd. Mercantile Ventures Limited
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Feb 2022 INR 23.65 23.65 22.2 23.65 23.65 +1.1 (+4.88%) 2,875
2 Feb 2022 INR 22.65 22.65 21.6 22.55 22.55 +0.9 (+4.16%) 4,688
1 Feb 2022 INR 22.65 22.65 20.6 21.65 21.65 +0.05 (+0.23%) 7,227
31 Jan 2022 INR 22.4 22.5 21.6 21.6 21.6 +0.1 (+0.47%) 2,684
28 Jan 2022 INR 22.15 23.25 21.1 21.5 21.5 -0.65 (-2.93%) 5,800
27 Jan 2022 INR 24 24 22.05 22.15 22.15 -0.8 (-3.49%) 2,690
25 Jan 2022 INR 22.75 24.2 22.75 22.95 22.95 -0.25 (-1.08%) 2,682
24 Jan 2022 INR 24.5 24.5 23.1 23.2 23.2 -1.1 (-4.53%) 6,498
21 Jan 2022 INR 24.25 24.5 23.05 24.3 24.3 +0.05 (+0.21%) 5,767
20 Jan 2022 INR 24.65 24.85 23.3 24.25 24.25 -0.25 (-1.02%) 2,569
19 Jan 2022 INR 25 25.95 23.95 24.5 24.5 -0.7 (-2.78%) 4,096
18 Jan 2022 INR 26.45 26.45 24.65 25.2 25.2 -0.7 (-2.70%) 4,437
17 Jan 2022 INR 24.85 26.6 24.1 25.9 25.9 +0.55 (+2.17%) 9,470
14 Jan 2022 INR 26.7 26.7 24.25 25.35 25.35 -0.15 (-0.59%) 6,510
13 Jan 2022 INR 26.3 26.3 25 25.5 25.5 -0.8 (-3.04%) 6,225
12 Jan 2022 INR 26.95 27.85 25.35 26.3 26.3 -0.25 (-0.94%) 7,813
11 Jan 2022 INR 25.65 26.9 24.5 26.55 26.55 +0.9 (+3.51%) 15,605
10 Jan 2022 INR 24.8 26.1 24.05 25.65 25.65 +0.35 (+1.38%) 21,171
7 Jan 2022 INR 24.1 25.75 24.1 25.3 25.3 +0.75 (+3.05%) 9,944
6 Jan 2022 INR 25 25 24.55 24.55 24.55 -1.25 (-4.84%) 5,161
5 Jan 2022 INR 27.1 27.1 25.75 25.8 25.8 -1.3 (-4.80%) 9,959
4 Jan 2022 INR 29.85 29.85 27.1 27.1 27.1 -1.4 (-4.91%) 8,719
3 Jan 2022 INR 26.85 29.7 25.8 28.5 28.5 +1.1 (+4.01%) 21,578
31 Dec 2021 INR 27.5 29.7 25.2 27.4 27.4 -0.15 (-0.54%) 46,509
30 Dec 2021 INR 31.7 31.7 27.5 27.55 27.55 -3 (-9.82%) 53,712
29 Dec 2021 INR 30.7 32.3 27 30.55 30.55 +1.05 (+3.56%) 73,826
28 Dec 2021 INR 25.45 29.5 22.25 29.5 29.5 +4.9 (+19.92%) 139,884
27 Dec 2021 INR 20.95 24.6 20.95 24.6 24.6 +4.1 (+20.00%) 193,644
24 Dec 2021 INR 21 21 19 20.5 20.5 +1.3 (+6.77%) 15,158
23 Dec 2021 INR 19.35 19.5 18.65 19.2 19.2 +0.25 (+1.32%) 21,283



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms