| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 16.1 | 16.1 | 14.61 | 15.4 | 15.4 | +0.21 (+1.38%) | 7,551 |
| 10 Nov 2021 | INR | 15.84 | 15.84 | 14.51 | 15.19 | 15.19 | +0.81 (+5.63%) | 5,894 |
| 9 Nov 2021 | INR | 14.99 | 15 | 14.3 | 14.38 | 14.38 | -0.19 (-1.30%) | 1,365 |
| 8 Nov 2021 | INR | 15.1 | 15.1 | 14.25 | 14.57 | 14.57 | -0.48 (-3.19%) | 1,391 |
| 4 Nov 2021 | INR | 15.1 | 15.1 | 15.05 | 15.05 | 15.05 | +0.8 (+5.61%) | 56 |
| 3 Nov 2021 | INR | 15.5 | 15.5 | 14.1 | 14.25 | 14.25 | -0.14 (-0.97%) | 737 |
| 2 Nov 2021 | INR | 14.49 | 14.94 | 14.3 | 14.39 | 14.39 | +0.18 (+1.27%) | 351 |
| 1 Nov 2021 | INR | 15.08 | 15.08 | 13.7 | 14.21 | 14.21 | -0.44 (-3.00%) | 5,797 |
| 29 Oct 2021 | INR | 14.65 | 14.9 | 14 | 14.65 | 14.65 | -0.15 (-1.01%) | 20,555 |
| 28 Oct 2021 | INR | 14.75 | 15.1 | 14.75 | 14.8 | 14.8 | -0.3 (-1.99%) | 1,590 |
| 27 Oct 2021 | INR | 14.6 | 15.1 | 14.6 | 15.1 | 15.1 | +0.05 (+0.33%) | 856 |
| 26 Oct 2021 | INR | 15.95 | 15.95 | 14.05 | 15.05 | 15.05 | -0.6 (-3.83%) | 3,266 |
| 25 Oct 2021 | INR | 15.7 | 15.9 | 14.05 | 15.65 | 15.65 | +0.3 (+1.95%) | 6,970 |
| 22 Oct 2021 | INR | 15.5 | 15.6 | 15.05 | 15.35 | 15.35 | -1.05 (-6.40%) | 2,910 |
| 21 Oct 2021 | INR | 15.5 | 17.35 | 15.05 | 16.4 | 16.4 | +0.15 (+0.92%) | 746 |
| 20 Oct 2021 | INR | 16 | 16.25 | 16 | 16.25 | 16.25 | +0.5 (+3.17%) | 451 |
| 19 Oct 2021 | INR | 16.15 | 16.3 | 15.6 | 15.75 | 15.75 | -0.4 (-2.48%) | 2,978 |
| 18 Oct 2021 | INR | 18.5 | 18.5 | 16 | 16.15 | 16.15 | -0.1 (-0.62%) | 6,241 |
| 14 Oct 2021 | INR | 16.95 | 16.95 | 15.5 | 16.25 | 16.25 | -0.7 (-4.13%) | 1,520 |
| 13 Oct 2021 | INR | 17 | 17.45 | 16.05 | 16.95 | 16.95 | +0.05 (+0.30%) | 5,521 |
| 12 Oct 2021 | INR | 16.85 | 17 | 16.15 | 16.9 | 16.9 | +0.25 (+1.50%) | 4,506 |
| 11 Oct 2021 | INR | 15.65 | 17.7 | 15.65 | 16.65 | 16.65 | +0.7 (+4.39%) | 4,606 |
| 8 Oct 2021 | INR | 16.1 | 16.5 | 15.65 | 15.95 | 15.95 | -0.2 (-1.24%) | 2,137 |
| 7 Oct 2021 | INR | 16.45 | 16.5 | 15.9 | 16.15 | 16.15 | -0.25 (-1.52%) | 6,015 |
| 6 Oct 2021 | INR | 16.5 | 16.7 | 16.15 | 16.4 | 16.4 | +0.2 (+1.23%) | 5,018 |
| 5 Oct 2021 | INR | 16.85 | 16.85 | 15.9 | 16.2 | 16.2 | -0.35 (-2.11%) | 1,727 |
| 4 Oct 2021 | INR | 16.95 | 17.9 | 16 | 16.55 | 16.55 | -0.25 (-1.49%) | 5,400 |
| 1 Oct 2021 | INR | 16.9 | 16.9 | 16 | 16.8 | 16.8 | -0.02 (-0.12%) | 304 |
| 30 Sep 2021 | INR | 16.97 | 16.97 | 16.28 | 16.82 | 16.82 | +0.31 (+1.88%) | 1,796 |
| 29 Sep 2021 | INR | 17.5 | 18.5 | 16 | 16.51 | 16.51 | -0.37 (-2.19%) | 9,866 |
