| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 17.95 | 17.95 | 16.8 | 16.88 | 16.88 | -0.64 (-3.65%) | 3,940 |
| 27 Sep 2021 | INR | 16.5 | 17.99 | 15.55 | 17.52 | 17.52 | +0.94 (+5.67%) | 16,270 |
| 24 Sep 2021 | INR | 16.5 | 16.95 | 15.9 | 16.58 | 16.58 | +0.28 (+1.72%) | 8,148 |
| 23 Sep 2021 | INR | 16.86 | 16.86 | 15.77 | 16.3 | 16.3 | -0.07 (-0.43%) | 6,334 |
| 22 Sep 2021 | INR | 16.5 | 16.5 | 15.21 | 16.37 | 16.37 | +0.29 (+1.80%) | 1,693 |
| 21 Sep 2021 | INR | 15.49 | 16.75 | 14.5 | 16.08 | 16.08 | +1.25 (+8.43%) | 7,697 |
| 20 Sep 2021 | INR | 14.9 | 15.51 | 14.8 | 14.83 | 14.83 | -0.7 (-4.51%) | 2,411 |
| 17 Sep 2021 | INR | 16.95 | 16.95 | 15.02 | 15.53 | 15.53 | -0.42 (-2.63%) | 5,541 |
| 16 Sep 2021 | INR | 15.25 | 15.95 | 14.61 | 15.95 | 15.95 | +0.36 (+2.31%) | 3,291 |
| 15 Sep 2021 | INR | 14.7 | 15.7 | 14.2 | 15.59 | 15.59 | +0.65 (+4.35%) | 7,905 |
| 14 Sep 2021 | INR | 15.34 | 15.34 | 14.31 | 14.94 | 14.94 | -0.31 (-2.03%) | 1,752 |
| 13 Sep 2021 | INR | 14.45 | 15.25 | 14 | 15.25 | 15.25 | +0.68 (+4.67%) | 5,446 |
| 9 Sep 2021 | INR | 15.73 | 15.73 | 14.21 | 14.57 | 14.57 | -0.2 (-1.35%) | 3,255 |
| 8 Sep 2021 | INR | 14.98 | 14.98 | 14.27 | 14.77 | 14.77 | +0.13 (+0.89%) | 1,518 |
| 7 Sep 2021 | INR | 15.25 | 15.25 | 14.11 | 14.64 | 14.64 | -0.19 (-1.28%) | 10,420 |
| 6 Sep 2021 | INR | 13.5 | 15.39 | 13.5 | 14.83 | 14.83 | -0.09 (-0.60%) | 294 |
| 3 Sep 2021 | INR | 13.86 | 15.95 | 13.2 | 14.92 | 14.92 | +0.45 (+3.11%) | 1,782 |
| 2 Sep 2021 | INR | 14.5 | 14.59 | 14.15 | 14.47 | 14.47 | +0.28 (+1.97%) | 1,189 |
| 1 Sep 2021 | INR | 14.9 | 14.9 | 14.17 | 14.19 | 14.19 | -0.71 (-4.77%) | 2,139 |
| 31 Aug 2021 | INR | 15 | 15.35 | 14.7 | 14.9 | 14.9 | +0.1 (+0.68%) | 704 |
| 30 Aug 2021 | INR | 15.75 | 15.75 | 14.1 | 14.8 | 14.8 | +0.55 (+3.86%) | 2,383 |
| 29 Aug 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 14.85 | 14.9 | 14.1 | 14.25 | 14.25 | -0.25 (-1.72%) | 1,297 |
| 26 Aug 2021 | INR | 15 | 15 | 13.95 | 14.5 | 14.5 | -0.2 (-1.36%) | 10,030 |
| 25 Aug 2021 | INR | 14.85 | 15.75 | 14.05 | 14.7 | 14.7 | +0.2 (+1.38%) | 11,685 |
| 24 Aug 2021 | INR | 14.4 | 14.5 | 13.3 | 14.5 | 14.5 | +0.45 (+3.20%) | 5,893 |
| 23 Aug 2021 | INR | 14 | 15 | 13.4 | 14.05 | 14.05 | +0.2 (+1.44%) | 5,308 |
| 20 Aug 2021 | INR | 14 | 14.45 | 13.4 | 13.85 | 13.85 | +0.1 (+0.73%) | 3,438 |
| 18 Aug 2021 | INR | 14.7 | 14.7 | 13.15 | 13.75 | 13.75 | -0.65 (-4.51%) | 3,872 |
