| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 14.4 | 14.4 | 13.05 | 14.4 | 14.4 | +0.4 (+2.86%) | 2,430 |
| 16 Aug 2021 | INR | 16.1 | 16.1 | 13.8 | 14 | 14 | -0.95 (-6.35%) | 5,231 |
| 13 Aug 2021 | INR | 16.75 | 16.75 | 14.4 | 14.95 | 14.95 | -0.45 (-2.92%) | 4,336 |
| 12 Aug 2021 | INR | 15.4 | 15.4 | 14.5 | 15.4 | 15.4 | +0.75 (+5.12%) | 1,642 |
| 11 Aug 2021 | INR | 14.35 | 15.75 | 13.8 | 14.65 | 14.65 | -0.3 (-2.01%) | 6,355 |
| 10 Aug 2021 | INR | 16.4 | 16.4 | 13.55 | 14.95 | 14.95 | -1.45 (-8.84%) | 9,982 |
| 9 Aug 2021 | INR | 16.45 | 16.85 | 16.3 | 16.4 | 16.4 | +0.1 (+0.61%) | 1,281 |
| 6 Aug 2021 | INR | 16.7 | 17 | 16.2 | 16.3 | 16.3 | -0.15 (-0.91%) | 3,771 |
| 5 Aug 2021 | INR | 17.45 | 17.6 | 16.4 | 16.45 | 16.45 | -0.4 (-2.37%) | 720 |
| 4 Aug 2021 | INR | 17.55 | 18.5 | 16.8 | 16.85 | 16.85 | -0.95 (-5.34%) | 13,725 |
| 3 Aug 2021 | INR | 17.5 | 17.95 | 16.6 | 17.8 | 17.8 | +0.55 (+3.19%) | 4,819 |
| 2 Aug 2021 | INR | 17 | 17.8 | 16.3 | 17.25 | 17.25 | +0.4 (+2.37%) | 3,235 |
| 30 Jul 2021 | INR | 17.4 | 17.4 | 16.25 | 16.85 | 16.85 | +0.4 (+2.43%) | 1,974 |
| 29 Jul 2021 | INR | 16.05 | 17.75 | 16.05 | 16.45 | 16.45 | -0.65 (-3.80%) | 3,922 |
| 28 Jul 2021 | INR | 17.95 | 17.95 | 16.65 | 17.1 | 17.1 | -0.25 (-1.44%) | 808 |
| 27 Jul 2021 | INR | 17.7 | 17.7 | 17 | 17.35 | 17.35 | -0.05 (-0.29%) | 3,295 |
| 26 Jul 2021 | INR | 17.15 | 17.85 | 17.15 | 17.4 | 17.4 | +0.1 (+0.58%) | 7,894 |
| 23 Jul 2021 | INR | 17.75 | 17.9 | 17 | 17.3 | 17.3 | +0.5 (+2.98%) | 4,328 |
| 22 Jul 2021 | INR | 16.95 | 18.35 | 16.35 | 16.8 | 16.8 | -0.45 (-2.61%) | 5,196 |
| 20 Jul 2021 | INR | 18 | 18.4 | 16.2 | 17.25 | 17.25 | -0.35 (-1.99%) | 3,313 |
| 19 Jul 2021 | INR | 17.7 | 18.4 | 17.05 | 17.6 | 17.6 | +0.1 (+0.57%) | 3,191 |
| 16 Jul 2021 | INR | 18 | 18.15 | 16.1 | 17.5 | 17.5 | -0.1 (-0.57%) | 5,413 |
| 15 Jul 2021 | INR | 18.25 | 18.75 | 17 | 17.6 | 17.6 | -0.3 (-1.68%) | 24,780 |
| 14 Jul 2021 | INR | 18.5 | 19.45 | 16.6 | 17.9 | 17.9 | -0.1 (-0.56%) | 10,557 |
| 13 Jul 2021 | INR | 17 | 18.4 | 17 | 18 | 18 | +0.7 (+4.05%) | 4,712 |
| 12 Jul 2021 | INR | 17.5 | 17.5 | 16.05 | 17.3 | 17.3 | +0.05 (+0.29%) | 6,239 |
| 9 Jul 2021 | INR | 18.25 | 18.25 | 16.05 | 17.25 | 17.25 | -0.15 (-0.86%) | 2,323 |
| 8 Jul 2021 | INR | 17.5 | 18.35 | 17.25 | 17.4 | 17.4 | -0.1 (-0.57%) | 6,689 |
| 7 Jul 2021 | INR | 17.5 | 18.8 | 17.2 | 17.5 | 17.5 | -0.3 (-1.69%) | 6,000 |
| 6 Jul 2021 | INR | 18.9 | 18.9 | 17.5 | 17.8 | 17.8 | +0.1 (+0.56%) | 4,079 |
