| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 17.9 | 17.9 | 16.3 | 16.9 | 16.9 | -0.1 (-0.59%) | 1,409 |
| 21 May 2021 | INR | 17 | 18 | 15.6 | 17 | 17 | -0.5 (-2.86%) | 2,599 |
| 20 May 2021 | INR | 17 | 18.8 | 16.25 | 17.5 | 17.5 | +0.65 (+3.86%) | 14,818 |
| 19 May 2021 | INR | 17.5 | 17.9 | 16.05 | 16.85 | 16.85 | -0.4 (-2.32%) | 1,456 |
| 18 May 2021 | INR | 18.15 | 18.2 | 17 | 17.25 | 17.25 | -0.9 (-4.96%) | 4,638 |
| 17 May 2021 | INR | 17.6 | 19 | 17 | 18.15 | 18.15 | +0.55 (+3.13%) | 10,311 |
| 14 May 2021 | INR | 17.6 | 20.5 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 22,726 |
| 12 May 2021 | INR | 15.35 | 18 | 14.05 | 17.6 | 17.6 | +2.6 (+17.33%) | 44,821 |
| 11 May 2021 | INR | 14.8 | 17.8 | 14.8 | 15 | 15 | +0.1 (+0.67%) | 30,911 |
| 10 May 2021 | INR | 14.05 | 16 | 14.05 | 14.9 | 14.9 | -0.5 (-3.25%) | 2,795 |
| 7 May 2021 | INR | 15.55 | 15.85 | 14.85 | 15.4 | 15.4 | 0.0 (0.0%) | 690 |
| 6 May 2021 | INR | 14.2 | 15.4 | 14.2 | 15.4 | 15.4 | +0.25 (+1.65%) | 5,866 |
| 5 May 2021 | INR | 15.9 | 16 | 14.5 | 15.15 | 15.15 | +0.25 (+1.68%) | 7,225 |
| 4 May 2021 | INR | 15.35 | 16 | 14.35 | 14.9 | 14.9 | -0.25 (-1.65%) | 1,842 |
| 3 May 2021 | INR | 13.25 | 15.2 | 13.25 | 15.15 | 15.15 | -0.02 (-0.13%) | 2,482 |
| 30 Apr 2021 | INR | 14.9 | 15.75 | 14.8 | 15.17 | 15.17 | +0.27 (+1.81%) | 2,372 |
| 29 Apr 2021 | INR | 18.15 | 18.15 | 14.3 | 14.9 | 14.9 | -0.3 (-1.97%) | 2,270 |
| 28 Apr 2021 | INR | 17 | 17.12 | 14.25 | 15.2 | 15.2 | +0.93 (+6.52%) | 7,994 |
| 27 Apr 2021 | INR | 15.34 | 15.34 | 14.26 | 14.27 | 14.27 | -1.07 (-6.98%) | 131 |
| 26 Apr 2021 | INR | 14.55 | 15.4 | 14.55 | 15.34 | 15.34 | +0.54 (+3.65%) | 2,040 |
| 23 Apr 2021 | INR | 14.32 | 15.9 | 14.32 | 14.8 | 14.8 | -0.01 (-0.07%) | 5,787 |
| 22 Apr 2021 | INR | 13.9 | 15.94 | 13.9 | 14.81 | 14.81 | -0.13 (-0.87%) | 384 |
| 20 Apr 2021 | INR | 14.01 | 15.75 | 13.31 | 14.94 | 14.94 | +0.33 (+2.26%) | 3,771 |
| 19 Apr 2021 | INR | 15.1 | 15.1 | 14.4 | 14.61 | 14.61 | -0.19 (-1.28%) | 2,640 |
| 16 Apr 2021 | INR | 14.3 | 16.99 | 14.3 | 14.8 | 14.8 | -0.1 (-0.67%) | 2,854 |
| 15 Apr 2021 | INR | 15.25 | 16 | 13.5 | 14.9 | 14.9 | -0.03 (-0.20%) | 10,426 |
| 13 Apr 2021 | INR | 16.79 | 16.79 | 14.1 | 14.93 | 14.93 | +0.88 (+6.26%) | 5,405 |
| 12 Apr 2021 | INR | 14 | 17.44 | 12.5 | 14.05 | 14.05 | -0.49 (-3.37%) | 20,329 |
| 9 Apr 2021 | INR | 16 | 16 | 13.5 | 14.54 | 14.54 | +1.04 (+7.70%) | 7,879 |
| 8 Apr 2021 | INR | 13.06 | 14.1 | 13.05 | 13.5 | 13.5 | +0.23 (+1.73%) | 3,180 |
