| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 13 | 13.7 | 12.85 | 13.27 | 13.27 | -0.3 (-2.21%) | 2,615 |
| 6 Apr 2021 | INR | 14.15 | 14.5 | 13 | 13.57 | 13.57 | -0.41 (-2.93%) | 5,703 |
| 5 Apr 2021 | INR | 13.7 | 14.49 | 12.66 | 13.98 | 13.98 | +0.2 (+1.45%) | 2,136 |
| 1 Apr 2021 | INR | 12.7 | 13.9 | 12.7 | 13.78 | 13.78 | +0.84 (+6.49%) | 7,246 |
| 31 Mar 2021 | INR | 12.1 | 12.94 | 12.01 | 12.94 | 12.94 | -0.02 (-0.15%) | 58 |
| 30 Mar 2021 | INR | 12.45 | 12.98 | 11.87 | 12.96 | 12.96 | +0.51 (+4.10%) | 2,010 |
| 26 Mar 2021 | INR | 12.01 | 12.5 | 12.01 | 12.45 | 12.45 | -0.15 (-1.19%) | 1,224 |
| 25 Mar 2021 | INR | 12.01 | 12.73 | 11.75 | 12.6 | 12.6 | -0.33 (-2.55%) | 2,069 |
| 24 Mar 2021 | INR | 12.25 | 13 | 12.03 | 12.93 | 12.93 | +0.68 (+5.55%) | 1,794 |
| 23 Mar 2021 | INR | 12.1 | 12.25 | 12.1 | 12.25 | 12.25 | -0.08 (-0.65%) | 210 |
| 22 Mar 2021 | INR | 12.5 | 13.5 | 11.76 | 12.33 | 12.33 | -0.17 (-1.36%) | 1,084 |
| 19 Mar 2021 | INR | 11.6 | 12.94 | 11.6 | 12.5 | 12.5 | +0.21 (+1.71%) | 1,998 |
| 18 Mar 2021 | INR | 12.26 | 13.57 | 12.26 | 12.29 | 12.29 | -0.46 (-3.61%) | 2,555 |
| 17 Mar 2021 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.24 (-1.85%) | 200 |
| 16 Mar 2021 | INR | 12.9 | 13.5 | 12.9 | 12.99 | 12.99 | -0.6 (-4.42%) | 1,714 |
| 15 Mar 2021 | INR | 14 | 14 | 12.34 | 13.59 | 13.59 | +0.52 (+3.98%) | 2,499 |
| 12 Mar 2021 | INR | 13 | 14.22 | 12.5 | 13.07 | 13.07 | +0.14 (+1.08%) | 21,820 |
| 10 Mar 2021 | INR | 12.75 | 13.4 | 12.75 | 12.93 | 12.93 | -0.56 (-4.15%) | 1,617 |
| 9 Mar 2021 | INR | 13 | 13.6 | 12.51 | 13.49 | 13.49 | -0.11 (-0.81%) | 1,507 |
| 8 Mar 2021 | INR | 13.75 | 13.75 | 13.1 | 13.6 | 13.6 | 0.0 (0.0%) | 808 |
| 5 Mar 2021 | INR | 13.05 | 13.6 | 13.05 | 13.6 | 13.6 | +0.03 (+0.22%) | 110 |
| 4 Mar 2021 | INR | 13.6 | 13.65 | 13.03 | 13.57 | 13.57 | +0.41 (+3.12%) | 2,329 |
| 3 Mar 2021 | INR | 13.06 | 13.54 | 13.06 | 13.16 | 13.16 | -0.43 (-3.16%) | 2,611 |
| 2 Mar 2021 | INR | 13 | 13.79 | 13 | 13.59 | 13.59 | +0.09 (+0.67%) | 7,825 |
| 1 Mar 2021 | INR | 12.5 | 13.5 | 12.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 955 |
| 26 Feb 2021 | INR | 12 | 13.25 | 12 | 13.25 | 13.25 | +0.19 (+1.45%) | 1,190 |
| 25 Feb 2021 | INR | 14.5 | 14.5 | 12.56 | 13.06 | 13.06 | -0.54 (-3.97%) | 623 |
| 24 Feb 2021 | INR | 13.1 | 13.6 | 13.06 | 13.6 | 13.6 | +0.25 (+1.87%) | 11,910 |
| 23 Feb 2021 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.14 (-1.04%) | 1 |
| 22 Feb 2021 | INR | 14 | 14 | 13.03 | 13.49 | 13.49 | -0.16 (-1.17%) | 6,506 |
