| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 13.06 | 13.65 | 13.06 | 13.65 | 13.65 | +0.65 (+5%) | 292 |
| 18 Feb 2021 | INR | 12.65 | 13.48 | 12.6 | 13 | 13 | +0.01 (+0.08%) | 15,307 |
| 17 Feb 2021 | INR | 11.65 | 13 | 11.65 | 12.99 | 12.99 | +0.09 (+0.70%) | 10,906 |
| 16 Feb 2021 | INR | 12.55 | 12.99 | 12.3 | 12.9 | 12.9 | +0.27 (+2.14%) | 1,327 |
| 15 Feb 2021 | INR | 13.82 | 13.82 | 12.4 | 12.63 | 12.63 | -0.93 (-6.86%) | 14,279 |
| 12 Feb 2021 | INR | 13.6 | 13.75 | 13.05 | 13.56 | 13.56 | +0.36 (+2.73%) | 2,734 |
| 11 Feb 2021 | INR | 12.71 | 13.9 | 12.71 | 13.2 | 13.2 | -0.58 (-4.21%) | 4,719 |
| 10 Feb 2021 | INR | 14 | 14 | 13.05 | 13.78 | 13.78 | +0.08 (+0.58%) | 6,523 |
| 9 Feb 2021 | INR | 13.05 | 13.85 | 13.05 | 13.7 | 13.7 | +0.21 (+1.56%) | 2,741 |
| 8 Feb 2021 | INR | 14.2 | 14.2 | 13.41 | 13.49 | 13.49 | -0.38 (-2.74%) | 751 |
| 5 Feb 2021 | INR | 13.85 | 13.88 | 13.25 | 13.87 | 13.87 | -0.02 (-0.14%) | 347 |
| 4 Feb 2021 | INR | 13.5 | 13.99 | 13.25 | 13.89 | 13.89 | +0.39 (+2.89%) | 16,751 |
| 3 Feb 2021 | INR | 13.75 | 13.99 | 12.86 | 13.5 | 13.5 | -0.06 (-0.44%) | 3,827 |
| 2 Feb 2021 | INR | 14.44 | 14.44 | 13.55 | 13.56 | 13.56 | -0.88 (-6.09%) | 16,866 |
| 1 Feb 2021 | INR | 13.26 | 14.5 | 13.26 | 14.44 | 14.44 | +0.05 (+0.35%) | 3,447 |
| 29 Jan 2021 | INR | 13.55 | 14.59 | 13.55 | 14.39 | 14.39 | +0.1 (+0.70%) | 2,220 |
| 28 Jan 2021 | INR | 14 | 14.99 | 13.61 | 14.29 | 14.29 | +0.29 (+2.07%) | 4,308 |
| 27 Jan 2021 | INR | 15.45 | 15.45 | 13.25 | 14 | 14 | -0.16 (-1.13%) | 19,006 |
| 25 Jan 2021 | INR | 15.1 | 15.48 | 14.05 | 14.16 | 14.16 | -0.64 (-4.32%) | 5,698 |
| 22 Jan 2021 | INR | 14.5 | 15.44 | 14.5 | 14.8 | 14.8 | +0.19 (+1.30%) | 4,318 |
| 21 Jan 2021 | INR | 14.5 | 15.25 | 14.5 | 14.61 | 14.61 | -0.01 (-0.07%) | 2,219 |
| 20 Jan 2021 | INR | 16.5 | 16.5 | 14.31 | 14.62 | 14.62 | -0.44 (-2.92%) | 4,325 |
| 19 Jan 2021 | INR | 14.99 | 15.49 | 14.02 | 15.06 | 15.06 | +0.93 (+6.58%) | 6,208 |
| 18 Jan 2021 | INR | 14 | 15.6 | 14 | 14.13 | 14.13 | -0.63 (-4.27%) | 1,915 |
| 15 Jan 2021 | INR | 14 | 15.75 | 14 | 14.76 | 14.76 | -0.24 (-1.60%) | 1,432 |
| 14 Jan 2021 | INR | 14.51 | 15.1 | 14.51 | 15 | 15 | -0.29 (-1.90%) | 5,571 |
| 13 Jan 2021 | INR | 14.31 | 15.7 | 14.31 | 15.29 | 15.29 | -0.01 (-0.07%) | 5,727 |
| 12 Jan 2021 | INR | 15.86 | 16.45 | 15.25 | 15.3 | 15.3 | -0.56 (-3.53%) | 13,231 |
| 11 Jan 2021 | INR | 14.36 | 16.44 | 14.36 | 15.86 | 15.86 | +0.25 (+1.60%) | 4,121 |
| 8 Jan 2021 | INR | 15.4 | 16 | 15.01 | 15.61 | 15.61 | +0.21 (+1.36%) | 9,184 |
