| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 15.99 | 15.99 | 14.56 | 15.4 | 15.4 | -0.14 (-0.90%) | 4,550 |
| 6 Jan 2021 | INR | 14.51 | 16.47 | 14.51 | 15.54 | 15.54 | +0.15 (+0.97%) | 31,067 |
| 5 Jan 2021 | INR | 15.81 | 16.25 | 14.07 | 15.39 | 15.39 | -0.11 (-0.71%) | 9,853 |
| 4 Jan 2021 | INR | 13.5 | 15.5 | 13.5 | 15.5 | 15.5 | +0.91 (+6.24%) | 3,705 |
| 1 Jan 2021 | INR | 14.65 | 14.89 | 14.06 | 14.59 | 14.59 | +0.24 (+1.67%) | 8,076 |
| 31 Dec 2020 | INR | 14.59 | 14.99 | 13.8 | 14.35 | 14.35 | +0.11 (+0.77%) | 7,315 |
| 30 Dec 2020 | INR | 14.55 | 15.64 | 14 | 14.24 | 14.24 | -0.21 (-1.45%) | 24,038 |
| 29 Dec 2020 | INR | 14.97 | 14.97 | 13.01 | 14.45 | 14.45 | +0.23 (+1.62%) | 5,169 |
| 28 Dec 2020 | INR | 15.05 | 16 | 13.52 | 14.22 | 14.22 | -0.79 (-5.26%) | 8,692 |
| 24 Dec 2020 | INR | 16 | 16 | 14.06 | 15.01 | 15.01 | +0.57 (+3.95%) | 15,539 |
| 23 Dec 2020 | INR | 13.5 | 14.9 | 13.5 | 14.44 | 14.44 | +1.02 (+7.60%) | 7,521 |
| 22 Dec 2020 | INR | 13.92 | 14.49 | 12.05 | 13.42 | 13.42 | -0.5 (-3.59%) | 5,263 |
| 21 Dec 2020 | INR | 15.97 | 15.97 | 12 | 13.92 | 13.92 | +0.13 (+0.94%) | 12,347 |
| 18 Dec 2020 | INR | 16.5 | 16.5 | 13.5 | 13.79 | 13.79 | -0.28 (-1.99%) | 22,017 |
| 17 Dec 2020 | INR | 13.41 | 14.95 | 13.41 | 14.07 | 14.07 | +1.21 (+9.41%) | 26,294 |
| 16 Dec 2020 | INR | 12 | 13.93 | 11.75 | 12.86 | 12.86 | +1.21 (+10.39%) | 13,200 |
| 15 Dec 2020 | INR | 12.97 | 12.97 | 11.5 | 11.65 | 11.65 | +0.18 (+1.57%) | 7,581 |
| 14 Dec 2020 | INR | 12.98 | 12.98 | 10.12 | 11.47 | 11.47 | +0.65 (+6.01%) | 12,459 |
| 11 Dec 2020 | INR | 10.5 | 10.88 | 10.08 | 10.82 | 10.82 | +0.42 (+4.04%) | 8,425 |
| 10 Dec 2020 | INR | 10.99 | 10.99 | 9.61 | 10.4 | 10.4 | +0.45 (+4.52%) | 4,132 |
| 9 Dec 2020 | INR | 10.5 | 10.89 | 9.5 | 9.95 | 9.95 | -0.55 (-5.24%) | 20,739 |
| 8 Dec 2020 | INR | 10.5 | 11 | 9.5 | 10.5 | 10.5 | +0.56 (+5.63%) | 24,055 |
| 7 Dec 2020 | INR | 9.11 | 10.9 | 8.82 | 9.94 | 9.94 | +0.84 (+9.23%) | 10,308 |
| 4 Dec 2020 | INR | 10.35 | 10.35 | 9 | 9.1 | 9.1 | -0.49 (-5.11%) | 4,886 |
| 3 Dec 2020 | INR | 8.01 | 9.66 | 8.01 | 9.59 | 9.59 | +0.8 (+9.10%) | 16,814 |
| 2 Dec 2020 | INR | 8.8 | 8.8 | 8.11 | 8.79 | 8.79 | +0.57 (+6.93%) | 1,757 |
| 1 Dec 2020 | INR | 8.8 | 8.8 | 7.84 | 8.22 | 8.22 | -0.48 (-5.52%) | 1,549 |
| 27 Nov 2020 | INR | 9 | 9 | 8.35 | 8.7 | 8.7 | +0.38 (+4.57%) | 499 |
| 26 Nov 2020 | INR | 8.77 | 8.99 | 8.26 | 8.32 | 8.32 | -0.28 (-3.26%) | 9,774 |
| 25 Nov 2020 | INR | 7.82 | 8.7 | 7.82 | 8.6 | 8.6 | +0.44 (+5.39%) | 1,573 |
