| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 8.31 | 8.74 | 8.06 | 8.16 | 8.16 | -0.16 (-1.92%) | 3,453 |
| 23 Nov 2020 | INR | 8.02 | 8.99 | 8.02 | 8.32 | 8.32 | -0.42 (-4.81%) | 5,057 |
| 20 Nov 2020 | INR | 9.2 | 9.2 | 8.14 | 8.74 | 8.74 | -0.26 (-2.89%) | 5,204 |
| 19 Nov 2020 | INR | 9.5 | 9.5 | 8.23 | 9 | 9 | +0.2 (+2.27%) | 2,148 |
| 18 Nov 2020 | INR | 8.69 | 8.95 | 8.18 | 8.8 | 8.8 | -0.15 (-1.68%) | 1,163 |
| 17 Nov 2020 | INR | 8.81 | 9 | 7.97 | 8.95 | 8.95 | -0.04 (-0.44%) | 2,527 |
| 13 Nov 2020 | INR | 8.7 | 8.99 | 7.9 | 8.99 | 8.99 | +0.39 (+4.53%) | 1,324 |
| 12 Nov 2020 | INR | 8.7 | 8.73 | 8 | 8.6 | 8.6 | +0.66 (+8.31%) | 3,456 |
| 11 Nov 2020 | INR | 8.92 | 8.92 | 7.92 | 7.94 | 7.94 | -0.17 (-2.10%) | 491 |
| 10 Nov 2020 | INR | 8.33 | 9.16 | 7.81 | 8.11 | 8.11 | -0.22 (-2.64%) | 1,150 |
| 9 Nov 2020 | INR | 8.85 | 9.39 | 8.1 | 8.33 | 8.33 | -0.52 (-5.88%) | 11,118 |
| 6 Nov 2020 | INR | 8.99 | 8.99 | 8.01 | 8.85 | 8.85 | +0.63 (+7.66%) | 1,142 |
| 5 Nov 2020 | INR | 8.27 | 8.98 | 8.11 | 8.22 | 8.22 | -0.05 (-0.60%) | 4,260 |
| 4 Nov 2020 | INR | 9 | 9.54 | 8.25 | 8.27 | 8.27 | -0.65 (-7.29%) | 1,305 |
| 3 Nov 2020 | INR | 7.81 | 8.92 | 7.81 | 8.92 | 8.92 | +0.81 (+9.99%) | 10,372 |
| 2 Nov 2020 | INR | 7.92 | 8.77 | 7.92 | 8.11 | 8.11 | -0.6 (-6.89%) | 2,516 |
| 30 Oct 2020 | INR | 8.76 | 8.76 | 7.89 | 8.71 | 8.71 | +0.04 (+0.46%) | 242 |
| 29 Oct 2020 | INR | 8.8 | 8.8 | 8.03 | 8.67 | 8.67 | -0.15 (-1.70%) | 843 |
| 28 Oct 2020 | INR | 8.84 | 8.84 | 7.79 | 8.82 | 8.82 | +0.75 (+9.29%) | 660 |
| 27 Oct 2020 | INR | 7.82 | 8.18 | 7.82 | 8.07 | 8.07 | -0.36 (-4.27%) | 7,211 |
| 26 Oct 2020 | INR | 8.3 | 8.99 | 8.3 | 8.43 | 8.43 | -0.61 (-6.75%) | 2,453 |
| 23 Oct 2020 | INR | 8.8 | 9.16 | 7.56 | 9.04 | 9.04 | +0.69 (+8.26%) | 10,071 |
| 22 Oct 2020 | INR | 7.58 | 8.36 | 7.58 | 8.35 | 8.35 | +0.74 (+9.72%) | 6,212 |
| 21 Oct 2020 | INR | 7.8 | 7.82 | 7.57 | 7.61 | 7.61 | -0.19 (-2.44%) | 715 |
| 20 Oct 2020 | INR | 8.04 | 8.78 | 7.52 | 7.8 | 7.8 | -0.19 (-2.38%) | 615 |
| 19 Oct 2020 | INR | 7.31 | 7.99 | 7.29 | 7.99 | 7.99 | +0.68 (+9.30%) | 725 |
| 16 Oct 2020 | INR | 8.36 | 8.36 | 7.31 | 7.31 | 7.31 | -0.29 (-3.82%) | 1,155 |
| 15 Oct 2020 | INR | 8.25 | 8.5 | 7.17 | 7.6 | 7.6 | -0.36 (-4.52%) | 3,748 |
| 14 Oct 2020 | INR | 7.45 | 8 | 6.9 | 7.96 | 7.96 | +0.66 (+9.04%) | 2,666 |
| 13 Oct 2020 | INR | 7.95 | 7.95 | 7.26 | 7.3 | 7.3 | +0.05 (+0.69%) | 2,128 |
