| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 7.45 | 8.1 | 7 | 7.25 | 7.25 | -0.2 (-2.68%) | 3,852 |
| 9 Oct 2020 | INR | 7.26 | 8.1 | 7.26 | 7.45 | 7.45 | -0.07 (-0.93%) | 1,676 |
| 8 Oct 2020 | INR | 8.25 | 8.25 | 7.12 | 7.52 | 7.52 | -0.38 (-4.81%) | 536 |
| 7 Oct 2020 | INR | 7.6 | 7.98 | 7.6 | 7.9 | 7.9 | +0.3 (+3.95%) | 2,056 |
| 6 Oct 2020 | INR | 7.3 | 7.65 | 6.95 | 7.6 | 7.6 | +0.3 (+4.11%) | 1,976 |
| 5 Oct 2020 | INR | 7 | 7.3 | 7 | 7.3 | 7.3 | +0.3 (+4.29%) | 4,270 |
| 1 Oct 2020 | INR | 7 | 7.5 | 7 | 7 | 7 | -0.19 (-2.64%) | 2,744 |
| 30 Sep 2020 | INR | 7.19 | 7.19 | 7.17 | 7.19 | 7.19 | +0.08 (+1.13%) | 362 |
| 29 Sep 2020 | INR | 6.9 | 7.11 | 6.9 | 7.11 | 7.11 | +0.2 (+2.89%) | 1,205 |
| 28 Sep 2020 | INR | 7.06 | 7.06 | 6.86 | 6.91 | 6.91 | +0.05 (+0.73%) | 402 |
| 25 Sep 2020 | INR | 6.79 | 6.86 | 6.79 | 6.86 | 6.86 | -0.25 (-3.52%) | 293 |
| 24 Sep 2020 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | INR | 7 | 7.11 | 7 | 7.11 | 7.11 | -0.09 (-1.25%) | 3 |
| 22 Sep 2020 | INR | 7.1 | 7.2 | 7.1 | 7.2 | 7.2 | +0.03 (+0.42%) | 955 |
| 21 Sep 2020 | INR | 7.15 | 7.5 | 7.15 | 7.17 | 7.17 | -0.33 (-4.40%) | 1,556 |
| 18 Sep 2020 | INR | 7.74 | 8 | 7.37 | 7.5 | 7.5 | -0.24 (-3.10%) | 3,001 |
| 17 Sep 2020 | INR | 7.91 | 7.95 | 7.53 | 7.74 | 7.74 | -0.17 (-2.15%) | 1,276 |
| 16 Sep 2020 | INR | 7.97 | 7.97 | 7.22 | 7.91 | 7.91 | +0.31 (+4.08%) | 1,768 |
| 15 Sep 2020 | INR | 8.21 | 8.21 | 7.48 | 7.6 | 7.6 | -0.27 (-3.43%) | 1,091 |
| 14 Sep 2020 | INR | 7.7 | 7.87 | 7.3 | 7.87 | 7.87 | +0.37 (+4.93%) | 1,721 |
| 11 Sep 2020 | INR | 7.15 | 7.5 | 7.14 | 7.5 | 7.5 | 0.0 (0.0%) | 1,273 |
| 10 Sep 2020 | INR | 7.8 | 7.8 | 7.06 | 7.5 | 7.5 | +0.07 (+0.94%) | 14,805 |
| 9 Sep 2020 | INR | 8.09 | 8.09 | 7.37 | 7.43 | 7.43 | -0.28 (-3.63%) | 2,404 |
| 8 Sep 2020 | INR | 7 | 7.71 | 7 | 7.71 | 7.71 | +0.36 (+4.90%) | 2,496 |
| 7 Sep 2020 | INR | 7 | 7.35 | 7 | 7.35 | 7.35 | +0.35 (+5%) | 865 |
| 4 Sep 2020 | INR | 7.28 | 7.28 | 7 | 7 | 7 | -0.28 (-3.85%) | 2,952 |
| 3 Sep 2020 | INR | 7.3 | 7.3 | 7.28 | 7.28 | 7.28 | -0.37 (-4.84%) | 49 |
| 2 Sep 2020 | INR | 7.28 | 7.65 | 7.28 | 7.65 | 7.65 | 0.0 (0.0%) | 201 |
| 1 Sep 2020 | INR | 7.65 | 7.65 | 6.94 | 7.65 | 7.65 | +0.36 (+4.94%) | 461 |
| 31 Aug 2020 | INR | 7.43 | 7.43 | 7.11 | 7.29 | 7.29 | +0.21 (+2.97%) | 5,879 |
