| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 7.37 | 7.73 | 7.07 | 7.08 | 7.08 | -0.29 (-3.93%) | 1,739 |
| 27 Aug 2020 | INR | 7.3 | 7.37 | 7.3 | 7.37 | 7.37 | -0.18 (-2.38%) | 1,175 |
| 26 Aug 2020 | INR | 7.5 | 7.55 | 7.25 | 7.55 | 7.55 | +0.1 (+1.34%) | 374 |
| 25 Aug 2020 | INR | 7.6 | 7.81 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 3,380 |
| 24 Aug 2020 | INR | 7.45 | 7.8 | 7.45 | 7.45 | 7.45 | -0.38 (-4.85%) | 5,027 |
| 21 Aug 2020 | INR | 7.61 | 7.99 | 7.31 | 7.83 | 7.83 | +0.22 (+2.89%) | 8,107 |
| 20 Aug 2020 | INR | 8 | 8.35 | 7.6 | 7.61 | 7.61 | -0.39 (-4.88%) | 3,569 |
| 19 Aug 2020 | INR | 7.45 | 8 | 7.42 | 8 | 8 | +0.2 (+2.56%) | 3,350 |
| 18 Aug 2020 | INR | 8 | 8.18 | 7.78 | 7.8 | 7.8 | -0.38 (-4.65%) | 5,161 |
| 17 Aug 2020 | INR | 8.69 | 8.7 | 8.17 | 8.18 | 8.18 | -0.41 (-4.77%) | 7,671 |
| 14 Aug 2020 | INR | 8.21 | 8.62 | 7.8 | 8.59 | 8.59 | +0.38 (+4.63%) | 16,141 |
| 13 Aug 2020 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.39 (+4.99%) | 4,230 |
| 12 Aug 2020 | INR | 7.82 | 7.82 | 7.45 | 7.82 | 7.82 | +0.37 (+4.97%) | 7,429 |
| 11 Aug 2020 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 1,851 |
| 10 Aug 2020 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.33 (+4.87%) | 856 |
| 7 Aug 2020 | INR | 6.5 | 6.77 | 6.46 | 6.77 | 6.77 | +0.31 (+4.80%) | 6,710 |
| 6 Aug 2020 | INR | 6.46 | 6.46 | 6.26 | 6.46 | 6.46 | +0.12 (+1.89%) | 2,470 |
| 5 Aug 2020 | INR | 6.46 | 6.46 | 6.34 | 6.34 | 6.34 | -0.12 (-1.86%) | 2,150 |
| 4 Aug 2020 | INR | 6.25 | 6.46 | 6.22 | 6.46 | 6.46 | +0.12 (+1.89%) | 3,532 |
| 3 Aug 2020 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.12 (-1.86%) | 1,367 |
| 31 Jul 2020 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.13 (-1.97%) | 3,311 |
| 30 Jul 2020 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.13 (-1.93%) | 4,160 |
| 29 Jul 2020 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.13 (-1.90%) | 2,493 |
| 28 Jul 2020 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.13 (-1.86%) | 1,626 |
| 27 Jul 2020 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.14 (-1.97%) | 2,845 |
| 24 Jul 2020 | INR | 7.12 | 7.26 | 7.12 | 7.12 | 7.12 | -0.14 (-1.93%) | 18,083 |
| 23 Jul 2020 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.14 (-1.89%) | 1,704 |
| 22 Jul 2020 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.15 (-1.99%) | 1,524 |
| 21 Jul 2020 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 1,690 |
| 20 Jul 2020 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.15 (-1.91%) | 1,142 |
