| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.16 (-2.00%) | 583 |
| 16 Jul 2020 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.16 (-1.96%) | 3 |
| 15 Jul 2020 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.16 (-1.92%) | 372 |
| 14 Jul 2020 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.17 (-2%) | 1,061 |
| 13 Jul 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.17 (-1.96%) | 380 |
| 10 Jul 2020 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.17 (-1.92%) | 588 |
| 9 Jul 2020 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.18 (-2.00%) | 1,870 |
| 8 Jul 2020 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.18 (-1.96%) | 5,516 |
| 7 Jul 2020 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.18 (-1.92%) | 1,531 |
| 6 Jul 2020 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.19 (-1.99%) | 6,797 |
| 3 Jul 2020 | INR | 9.95 | 9.95 | 9.57 | 9.57 | 9.57 | -0.19 (-1.95%) | 25,033 |
| 2 Jul 2020 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.19 (+1.99%) | 13,177 |
| 1 Jul 2020 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.18 (+1.92%) | 14,983 |
| 30 Jun 2020 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.18 (+1.95%) | 4,292 |
| 29 Jun 2020 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.43 (+4.90%) | 4,623 |
| 26 Jun 2020 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.41 (+4.90%) | 3,851 |
| 25 Jun 2020 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.39 (+4.89%) | 8,989 |
| 24 Jun 2020 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 2,711 |
| 23 Jun 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.36 (+4.97%) | 2,193 |
| 22 Jun 2020 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 251 |
| 19 Jun 2020 | INR | 6.9 | 6.9 | 6.88 | 6.9 | 6.9 | +0.32 (+4.86%) | 10,983 |
| 18 Jun 2020 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.31 (+4.94%) | 6,000 |
| 17 Jun 2020 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.29 (+4.85%) | 3,200 |
| 16 Jun 2020 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 8,664 |
| 15 Jun 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.27 (+4.97%) | 3,500 |
| 12 Jun 2020 | INR | 5.4 | 5.43 | 5.4 | 5.43 | 5.43 | +0.25 (+4.83%) | 4,482 |
| 11 Jun 2020 | INR | 4.88 | 5.18 | 4.88 | 5.18 | 5.18 | +0.21 (+4.23%) | 3,500 |
| 10 Jun 2020 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.06 (+1.22%) | 500 |
| 8 Jun 2020 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.2 (-3.91%) | 200 |
