Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
4 Jun 2020 | INR | 5.2 | 5.2 | 5.11 | 5.11 | 5.11 | -0.24 (-4.49%) | 350 |
3 Jun 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 50 |
2 Jun 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
1 Jun 2020 | INR | 5.2 | 5.35 | 5.2 | 5.35 | 5.35 | +0.25 (+4.90%) | 375 |
29 May 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.24 (+4.94%) | 1,150 |
27 May 2020 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 1,412 |
26 May 2020 | INR | 4.63 | 4.63 | 4.32 | 4.63 | 4.63 | +0.22 (+4.99%) | 1,200 |
22 May 2020 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 400 |
21 May 2020 | INR | 4.22 | 4.64 | 4.21 | 4.64 | 4.64 | +0.22 (+4.98%) | 309 |
20 May 2020 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.18 (-3.91%) | 200 |
19 May 2020 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.18 (-3.77%) | 550 |
15 May 2020 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 6 |
14 May 2020 | INR | 4.14 | 4.56 | 4.14 | 4.56 | 4.56 | +0.21 (+4.83%) | 530 |
13 May 2020 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 244 |
12 May 2020 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 4.07 | 4.48 | 4.07 | 4.15 | 4.15 | -0.12 (-2.81%) | 500 |
6 May 2020 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
4 May 2020 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.2 (+4.91%) | 5 |
30 Apr 2020 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 5 |
29 Apr 2020 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 10 |
28 Apr 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 40 |
24 Apr 2020 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.01 (+0.28%) | 2 |
23 Apr 2020 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.1 (+2.92%) | 4 |