Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 4.3 | 4.3 | 4.1 | 4.1 | 4.1 | -0.02 (-0.49%) | 325 |
2 Mar 2020 | INR | 4.16 | 4.16 | 4.1 | 4.12 | 4.12 | -0.19 (-4.41%) | 1,100 |
28 Feb 2020 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 4.31 | 4.31 | 4.3 | 4.31 | 4.31 | -0.12 (-2.71%) | 400 |
20 Feb 2020 | INR | 4.36 | 4.77 | 4.36 | 4.43 | 4.43 | -0.12 (-2.64%) | 601 |
19 Feb 2020 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 4.73 | 4.73 | 4.55 | 4.55 | 4.55 | -0.18 (-3.81%) | 500 |
17 Feb 2020 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 4.73 | 4.74 | 4.73 | 4.73 | 4.73 | -0.2 (-4.06%) | 379 |
13 Feb 2020 | INR | 4.6 | 4.93 | 4.6 | 4.93 | 4.93 | +0.23 (+4.89%) | 1,236 |
12 Feb 2020 | INR | 4.77 | 4.77 | 4.46 | 4.7 | 4.7 | +0.15 (+3.30%) | 675 |
11 Feb 2020 | INR | 4.55 | 4.6 | 4.53 | 4.55 | 4.55 | -0.21 (-4.41%) | 3,223 |
10 Feb 2020 | INR | 4.75 | 4.77 | 4.75 | 4.76 | 4.76 | -0.24 (-4.80%) | 300 |
7 Feb 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 148 |
5 Feb 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 4.98 | 5.25 | 4.97 | 5.25 | 5.25 | +0.06 (+1.16%) | 432 |
3 Feb 2020 | INR | 5.2 | 5.2 | 5.19 | 5.19 | 5.19 | -0.26 (-4.77%) | 631 |
1 Feb 2020 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.26 (-4.55%) | 300 |
31 Jan 2020 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 5.72 | 6.25 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 1,750 |
28 Jan 2020 | INR | 6.18 | 6.18 | 6.01 | 6.01 | 6.01 | +0.12 (+2.04%) | 425 |
27 Jan 2020 | INR | 5.8 | 6.2 | 5.66 | 5.89 | 5.89 | -0.06 (-1.01%) | 260 |
24 Jan 2020 | INR | 5.9 | 5.95 | 5.43 | 5.95 | 5.95 | +0.28 (+4.94%) | 1,457 |
23 Jan 2020 | INR | 5.26 | 5.77 | 5.25 | 5.67 | 5.67 | +0.17 (+3.09%) | 271 |