| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 5.52 | 5.52 | 5 | 5.5 | 5.5 | +0.24 (+4.56%) | 500 |
| 21 Jan 2020 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
| 20 Jan 2020 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.24 (-4.36%) | 100 |
| 17 Jan 2020 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 231 |
| 16 Jan 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.15 (-2.78%) | 150 |
| 15 Jan 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.05 (+0.93%) | 400 |
| 14 Jan 2020 | INR | 5.03 | 5.35 | 5.03 | 5.35 | 5.35 | +0.25 (+4.90%) | 349 |
| 13 Jan 2020 | INR | 5.1 | 5.11 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 325 |
| 10 Jan 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 190 |
| 8 Jan 2020 | INR | 5.03 | 5.55 | 5.03 | 5.55 | 5.55 | +0.26 (+4.91%) | 610 |
| 7 Jan 2020 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 100 |
| 6 Jan 2020 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | INR | 5.61 | 5.65 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 6,562 |
| 2 Jan 2020 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.27 (+4.84%) | 20 |
| 1 Jan 2020 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 49 |
| 31 Dec 2019 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.26 (+4.89%) | 50 |
| 30 Dec 2019 | INR | 5.35 | 5.35 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 100 |
| 27 Dec 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.26 (+4.87%) | 5,000 |
| 26 Dec 2019 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.25 (+4.91%) | 209 |
| 24 Dec 2019 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.24 (+4.95%) | 762 |
| 23 Dec 2019 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.22 (+4.75%) | 200 |
| 20 Dec 2019 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 600 |
| 18 Dec 2019 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 50 |
| 17 Dec 2019 | INR | 3.8 | 4.2 | 3.8 | 4.2 | 4.2 | +0.2 (+5%) | 452 |
| 16 Dec 2019 | INR | 3.98 | 4 | 3.98 | 4 | 4 | -0.16 (-3.85%) | 351 |
| 13 Dec 2019 | INR | 4.16 | 4.2 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 801 |
| 12 Dec 2019 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 150 |
| 11 Dec 2019 | INR | 4.58 | 4.7 | 4.58 | 4.6 | 4.6 | -0.22 (-4.56%) | 1,322 |
