| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 125 |
| 5 Dec 2019 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.1 (-1.93%) | 50 |
| 4 Dec 2019 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.1 (-1.90%) | 25 |
| 3 Dec 2019 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | INR | 5.37 | 5.37 | 5.27 | 5.27 | 5.27 | -0.1 (-1.86%) | 840 |
| 29 Nov 2019 | INR | 5.4 | 5.4 | 5.37 | 5.37 | 5.37 | -0.09 (-1.65%) | 750 |
| 28 Nov 2019 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 300 |
| 27 Nov 2019 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 150 |
| 26 Nov 2019 | INR | 5.45 | 5.46 | 5.45 | 5.46 | 5.46 | +0.01 (+0.18%) | 900 |
| 25 Nov 2019 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 150 |
| 22 Nov 2019 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.1 (+1.87%) | 270 |
| 20 Nov 2019 | INR | 5.3 | 5.35 | 5.3 | 5.35 | 5.35 | +0.05 (+0.94%) | 1,400 |
| 19 Nov 2019 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 300 |
| 18 Nov 2019 | INR | 5.4 | 5.4 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 2,700 |
| 15 Nov 2019 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | INR | 5.51 | 5.51 | 5.4 | 5.4 | 5.4 | -0.04 (-0.74%) | 2,700 |
| 13 Nov 2019 | INR | 5.4 | 5.44 | 5.4 | 5.44 | 5.44 | +0.1 (+1.87%) | 778 |
| 11 Nov 2019 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.1 (-1.84%) | 2,301 |
| 7 Nov 2019 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.11 (-1.98%) | 1,900 |
| 6 Nov 2019 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.11 (-1.94%) | 75 |
| 5 Nov 2019 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.11 (-1.91%) | 5,037 |
| 4 Nov 2019 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.11 (-1.87%) | 50 |
| 1 Nov 2019 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.12 (-2%) | 400 |
| 31 Oct 2019 | INR | 6.05 | 6.1 | 6 | 6 | 6 | -0.05 (-0.83%) | 800 |
| 30 Oct 2019 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.24 (-3.82%) | 413 |
| 29 Oct 2019 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
