Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | INR | 6.05 | 6.29 | 6.05 | 6.29 | 6.29 | +0.12 (+1.94%) | 10,050 |
24 Oct 2019 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.12 (-1.91%) | 1,500 |
23 Oct 2019 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 6.3 | 6.3 | 6.28 | 6.29 | 6.29 | -0.11 (-1.72%) | 3,035 |
17 Oct 2019 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.12 (+1.91%) | 1,000 |
16 Oct 2019 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.12 (+1.95%) | 49 |
15 Oct 2019 | INR | 6.4 | 6.4 | 6.16 | 6.16 | 6.16 | -0.12 (-1.91%) | 385 |
14 Oct 2019 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.12 (-1.88%) | 900 |
11 Oct 2019 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.13 (-1.99%) | 100 |
10 Oct 2019 | INR | 6.55 | 6.55 | 6.53 | 6.53 | 6.53 | -0.13 (-1.95%) | 550 |
9 Oct 2019 | INR | 6.68 | 6.68 | 6.55 | 6.66 | 6.66 | -0.02 (-0.30%) | 911 |
7 Oct 2019 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 6.81 | 6.94 | 6.68 | 6.68 | 6.68 | -0.13 (-1.91%) | 501 |
3 Oct 2019 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.13 (-1.87%) | 50 |
1 Oct 2019 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 7.22 | 7.22 | 6.94 | 6.94 | 6.94 | -0.14 (-1.98%) | 250 |
27 Sep 2019 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.14 (-1.94%) | 100 |
26 Sep 2019 | INR | 7.22 | 7.49 | 7.22 | 7.22 | 7.22 | -0.14 (-1.90%) | 1,755 |
25 Sep 2019 | INR | 7.36 | 7.65 | 7.36 | 7.36 | 7.36 | -0.15 (-2.00%) | 1,274 |
24 Sep 2019 | INR | 7.51 | 7.65 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 1,002 |
23 Sep 2019 | INR | 7.23 | 7.51 | 7.23 | 7.51 | 7.51 | +0.14 (+1.90%) | 1,350 |
20 Sep 2019 | INR | 7.3 | 7.37 | 7.24 | 7.37 | 7.37 | +0.14 (+1.94%) | 3,000 |
19 Sep 2019 | INR | 7.09 | 7.23 | 7.09 | 7.23 | 7.23 | 0.0 (0.0%) | 701 |
18 Sep 2019 | INR | 7.23 | 7.49 | 7.23 | 7.23 | 7.23 | -0.14 (-1.90%) | 1,656 |
17 Sep 2019 | INR | 7.37 | 7.64 | 7.37 | 7.37 | 7.37 | -0.15 (-1.99%) | 2,001 |
16 Sep 2019 | INR | 7.54 | 7.54 | 7.27 | 7.52 | 7.52 | +0.11 (+1.48%) | 1,060 |
13 Sep 2019 | INR | 7.59 | 7.59 | 7.35 | 7.41 | 7.41 | -0.09 (-1.20%) | 562 |
12 Sep 2019 | INR | 7.78 | 7.78 | 7.48 | 7.5 | 7.5 | -0.13 (-1.70%) | 3,529 |
11 Sep 2019 | INR | 7.01 | 7.63 | 7.01 | 7.63 | 7.63 | +0.33 (+4.52%) | 1,209 |