Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 7.3 | 7.3 | 6.65 | 7.3 | 7.3 | +0.34 (+4.89%) | 6,126 |
6 Sep 2019 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.33 (+4.98%) | 2,095 |
5 Sep 2019 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.31 (+4.91%) | 8,414 |
4 Sep 2019 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.3 (+4.98%) | 360 |
3 Sep 2019 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.28 (+4.88%) | 200 |
30 Aug 2019 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.27 (+4.94%) | 600 |
29 Aug 2019 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.26 (+4.99%) | 1 |
28 Aug 2019 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.24 (+4.83%) | 1,345 |
27 Aug 2019 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.22 (-4.24%) | 175 |
26 Aug 2019 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 1 |
23 Aug 2019 | INR | 4.52 | 4.95 | 4.52 | 4.95 | 4.95 | +0.23 (+4.87%) | 550 |
22 Aug 2019 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 991 |
21 Aug 2019 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.21 (+4.90%) | 1 |
20 Aug 2019 | INR | 4 | 4.29 | 3.9 | 4.29 | 4.29 | +0.2 (+4.89%) | 351 |
19 Aug 2019 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 3.77 | 4.09 | 3.77 | 4.09 | 4.09 | +0.19 (+4.87%) | 7,848 |
14 Aug 2019 | INR | 3.85 | 4.25 | 3.85 | 3.9 | 3.9 | -0.15 (-3.70%) | 558 |
13 Aug 2019 | INR | 4.32 | 4.32 | 4.01 | 4.05 | 4.05 | -0.07 (-1.70%) | 871 |
9 Aug 2019 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.19 (+4.83%) | 10 |
8 Aug 2019 | INR | 4 | 4 | 3.93 | 3.93 | 3.93 | +0.01 (+0.26%) | 625 |
7 Aug 2019 | INR | 3.9 | 4 | 3.9 | 3.92 | 3.92 | -0.14 (-3.45%) | 1,850 |
6 Aug 2019 | INR | 4.06 | 4.06 | 4.05 | 4.06 | 4.06 | +0.19 (+4.91%) | 1,929 |
5 Aug 2019 | INR | 3.75 | 3.93 | 3.68 | 3.87 | 3.87 | +0.12 (+3.20%) | 888 |
2 Aug 2019 | INR | 3.55 | 3.75 | 3.55 | 3.75 | 3.75 | +0.17 (+4.75%) | 2,432 |
1 Aug 2019 | INR | 3.41 | 3.58 | 3.27 | 3.58 | 3.58 | +0.17 (+4.99%) | 83 |
31 Jul 2019 | INR | 3.15 | 3.41 | 3.15 | 3.41 | 3.41 | +0.16 (+4.92%) | 1,451 |
30 Jul 2019 | INR | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 450 |
29 Jul 2019 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 200 |
25 Jul 2019 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |