| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 3.05 | 3.05 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 412 |
| 23 Jul 2019 | INR | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 600 |
| 22 Jul 2019 | INR | 3 | 3.1 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 1,000 |
| 19 Jul 2019 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | INR | 2.9 | 3.1 | 2.9 | 3.1 | 3.1 | +0.05 (+1.64%) | 329 |
| 17 Jul 2019 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 270 |
| 16 Jul 2019 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,800 |
| 15 Jul 2019 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | INR | 3.05 | 3.05 | 3 | 3 | 3 | 0.0 (0.0%) | 750 |
| 11 Jul 2019 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | INR | 3 | 3 | 3 | 3 | 3 | +0.13 (+4.53%) | 175 |
| 8 Jul 2019 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 (+4.74%) | 250 |
| 4 Jul 2019 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 400 |
| 3 Jul 2019 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.12 (-4%) | 300 |
| 1 Jul 2019 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | INR | 3 | 3 | 3 | 3 | 3 | -0.03 (-0.99%) | 300 |
| 26 Jun 2019 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.14 (-4.42%) | 50 |
| 25 Jun 2019 | INR | 3.17 | 3.17 | 3.16 | 3.17 | 3.17 | -0.15 (-4.52%) | 400 |
| 24 Jun 2019 | INR | 3.19 | 3.32 | 3.02 | 3.32 | 3.32 | +0.15 (+4.73%) | 2,163 |
| 21 Jun 2019 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 690 |
| 20 Jun 2019 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 341 |
| 19 Jun 2019 | INR | 3.5 | 3.5 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 1,135 |
| 18 Jun 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 90 |
| 17 Jun 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.16 (-4.37%) | 100 |
