Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | INR | 4.99 | 4.99 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 3,038 |
25 Apr 2019 | INR | 4.86 | 5.25 | 4.86 | 5 | 5 | -0.04 (-0.79%) | 420 |
24 Apr 2019 | INR | 5.25 | 5.69 | 4.9 | 5.04 | 5.04 | -0.21 (-4%) | 1,620 |
23 Apr 2019 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.47 (+9.83%) | 100 |
22 Apr 2019 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.43 (+9.89%) | 600 |
18 Apr 2019 | INR | 4.14 | 4.35 | 4.14 | 4.35 | 4.35 | +0.39 (+9.85%) | 250 |
16 Apr 2019 | INR | 3.95 | 3.96 | 3.95 | 3.96 | 3.96 | +0.01 (+0.25%) | 902 |
15 Apr 2019 | INR | 3.8 | 4.63 | 3.8 | 3.95 | 3.95 | -0.26 (-6.18%) | 260 |
12 Apr 2019 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 300 |
9 Apr 2019 | INR | 4.95 | 5 | 4.1 | 4.21 | 4.21 | -0.34 (-7.47%) | 1,162 |
8 Apr 2019 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.03 (+0.66%) | 13 |
5 Apr 2019 | INR | 4.52 | 4.53 | 4.51 | 4.52 | 4.52 | -0.22 (-4.64%) | 525 |
4 Apr 2019 | INR | 4.75 | 4.75 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 450 |
3 Apr 2019 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 5.24 | 5.24 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 200 |
28 Mar 2019 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.26 (-4.73%) | 100 |
27 Mar 2019 | INR | 5.1 | 5.5 | 5.08 | 5.5 | 5.5 | +0.18 (+3.38%) | 252 |
26 Mar 2019 | INR | 5.33 | 5.34 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 15,803 |
25 Mar 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.05 (+0.90%) | 300 |
22 Mar 2019 | INR | 5.79 | 5.79 | 5.51 | 5.55 | 5.55 | -0.24 (-4.15%) | 2,137 |
20 Mar 2019 | INR | 5.78 | 5.79 | 5.78 | 5.79 | 5.79 | -0.29 (-4.77%) | 161 |
19 Mar 2019 | INR | 6.4 | 6.7 | 6.08 | 6.08 | 6.08 | -0.31 (-4.85%) | 2,395 |
18 Mar 2019 | INR | 6.39 | 6.39 | 6.3 | 6.39 | 6.39 | +0.3 (+4.93%) | 625 |
15 Mar 2019 | INR | 5.8 | 6.09 | 5.8 | 6.09 | 6.09 | +0.29 (+5.00%) | 418 |
14 Mar 2019 | INR | 5.8 | 5.8 | 5.26 | 5.8 | 5.8 | +0.27 (+4.88%) | 1,312 |
13 Mar 2019 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.26 (+4.93%) | 965 |