Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.29 (-4.79%) | 25 |
25 Jan 2019 | INR | 6.06 | 6.06 | 6.05 | 6.05 | 6.05 | -0.31 (-4.87%) | 560 |
24 Jan 2019 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.29 (-4.36%) | 250 |
23 Jan 2019 | INR | 6.66 | 6.66 | 6.65 | 6.65 | 6.65 | -0.3 (-4.32%) | 1,050 |
22 Jan 2019 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 200 |
21 Jan 2019 | INR | 7.66 | 7.66 | 6.95 | 6.95 | 6.95 | -0.35 (-4.79%) | 300 |
18 Jan 2019 | INR | 7 | 7.35 | 7 | 7.3 | 7.3 | +0.3 (+4.29%) | 2,024 |
17 Jan 2019 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 6.57 | 7.24 | 6.56 | 7 | 7 | +0.1 (+1.45%) | 950 |
15 Jan 2019 | INR | 7.61 | 7.61 | 6.89 | 6.9 | 6.9 | -0.35 (-4.83%) | 850 |
14 Jan 2019 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 6.91 | 7.25 | 6.57 | 7.25 | 7.25 | +0.34 (+4.92%) | 349 |
10 Jan 2019 | INR | 6.91 | 6.92 | 6.91 | 6.91 | 6.91 | -0.36 (-4.95%) | 1,690 |
9 Jan 2019 | INR | 7 | 7.38 | 7 | 7.27 | 7.27 | +0.24 (+3.41%) | 1,539 |
8 Jan 2019 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.33 (+4.93%) | 301 |
7 Jan 2019 | INR | 7 | 7.25 | 6.7 | 6.7 | 6.7 | -0.34 (-4.83%) | 1,297 |
4 Jan 2019 | INR | 7.04 | 7.04 | 7 | 7.04 | 7.04 | 0.0 (0.0%) | 275 |
3 Jan 2019 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 400 |
2 Jan 2019 | INR | 7.41 | 7.41 | 7.04 | 7.41 | 7.41 | 0.0 (0.0%) | 1,056 |
1 Jan 2019 | INR | 7.32 | 8.08 | 7.32 | 7.41 | 7.41 | -0.29 (-3.77%) | 246 |
31 Dec 2018 | INR | 7.7 | 8.5 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 806 |
28 Dec 2018 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.42 (-4.93%) | 350 |
26 Dec 2018 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 8.12 | 8.52 | 8.12 | 8.52 | 8.52 | +0.4 (+4.93%) | 460 |
21 Dec 2018 | INR | 7.61 | 8.23 | 7.56 | 8.12 | 8.12 | +0.17 (+2.14%) | 361 |
20 Dec 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
19 Dec 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.38 (-4.56%) | 75 |
18 Dec 2018 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
17 Dec 2018 | INR | 8.34 | 8.34 | 8.31 | 8.33 | 8.33 | -0.41 (-4.69%) | 521 |